3.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.66 | 3.66 | 3.65 | 3.66 | 8.1K |
| 09:05 | 3.65 | 3.65 | 3.65 | 3.65 | 4.6K |
| 09:10 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 09:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:35 | 3.65 | 3.65 | 3.65 | 3.65 | 1.4K |
| 09:40 | 3.66 | 3.66 | 3.66 | 3.66 | 19.6K |
| 09:50 | 3.67 | 3.67 | 3.66 | 3.66 | 0.8K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 1.3K |
| 10:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 10:20 | 3.67 | 3.67 | 3.66 | 3.66 | 74.5K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:30 | 3.68 | 3.68 | 3.66 | 3.67 | 19.2K |
| 10:35 | 3.67 | 3.68 | 3.67 | 3.68 | 26.6K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 14.9K |
| 11:10 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 11:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 11:20 | 3.66 | 3.66 | 3.66 | 3.66 | 2.3K |
| 11:25 | 3.66 | 3.68 | 3.66 | 3.68 | 30.6K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.2K |
| 11:35 | 3.68 | 3.68 | 3.67 | 3.68 | 26.4K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 11:45 | 3.68 | 3.68 | 3.67 | 3.68 | 91.2K |
| 11:50 | 3.67 | 3.67 | 3.67 | 3.67 | 21.2K |
| 11:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 12:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:10 | 3.67 | 3.67 | 3.67 | 3.67 | 10.5K |
| 12:15 | 3.68 | 3.68 | 3.67 | 3.67 | 1.3K |
| 12:20 | 3.68 | 3.68 | 3.66 | 3.67 | 59.5K |
| 12:25 | 3.67 | 3.67 | 3.66 | 3.67 | 1.9K |
| 14:30 | 3.67 | 3.67 | 3.66 | 3.67 | 8.9K |
| 14:35 | 3.66 | 3.67 | 3.66 | 3.67 | 2.5K |
| 14:40 | 3.66 | 3.67 | 3.66 | 3.67 | 2.2K |
| 14:45 | 3.67 | 3.67 | 3.66 | 3.67 | 2.5K |
| 14:50 | 3.66 | 3.67 | 3.66 | 3.67 | 1.1K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.67 | 3.9K |
| 15:00 | 3.67 | 3.67 | 3.66 | 3.66 | 4.5K |
| 15:05 | 3.67 | 3.67 | 3.66 | 3.66 | 3.2K |
| 15:10 | 3.66 | 3.67 | 3.66 | 3.67 | 7.8K |
| 15:15 | 3.67 | 3.68 | 3.66 | 3.67 | 232.9K |
| 15:20 | 3.67 | 3.68 | 3.67 | 3.67 | 24.4K |
| 15:25 | 3.67 | 3.67 | 3.66 | 3.66 | 72.2K |
| 15:30 | 3.67 | 3.67 | 3.66 | 3.67 | 1.9K |
| 15:35 | 3.66 | 3.67 | 3.66 | 3.67 | 3.2K |
| 15:40 | 3.67 | 3.67 | 3.66 | 3.67 | 2.4K |
| 15:45 | 3.66 | 3.67 | 3.66 | 3.67 | 5.2K |
| 15:50 | 3.66 | 3.67 | 3.66 | 3.67 | 2.8K |
| 15:55 | 3.66 | 3.67 | 3.66 | 3.67 | 5.6K |
| 16:00 | 3.67 | 3.67 | 3.66 | 3.67 | 5.1K |
| 16:05 | 3.66 | 3.67 | 3.66 | 3.66 | 8.5K |
| 16:10 | 3.67 | 3.67 | 3.66 | 3.67 | 11.9K |
| 16:15 | 3.66 | 3.67 | 3.66 | 3.66 | 6.0K |
| 16:20 | 3.67 | 3.67 | 3.66 | 3.67 | 29.6K |
| 16:25 | 3.66 | 3.67 | 3.66 | 3.66 | 11.9K |
| 16:30 | 3.66 | 3.67 | 3.66 | 3.66 | 21.2K |
| 16:35 | 3.66 | 3.67 | 3.66 | 3.67 | 276.8K |
| 16:40 | 3.66 | 3.67 | 3.66 | 3.67 | 24.2K |
| 16:55 | 3.66 | 3.66 | 3.66 | 3.66 | 287.4K |