Cell Source Inc

CLCS
🏛️ usa →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.56 0.44 0.56 0.2K
10:00 0.36 0.36 0.36 0.36 0.1K
10:20 0.37 0.37 0.37 0.37 0.1K
11:10 0.37 0.37 0.37 0.37 16.5K
13:40 0.35 0.37 0.35 0.37 0.5K
14:10 0.36 0.36 0.36 0.36 2.5K
14:30 0.35 0.36 0.35 0.36 12.5K
15:30 0.33 0.33 0.32 0.32 10.5K
15:35 0.30 0.30 0.30 0.30 35.7K
15:45 0.30 0.30 0.30 0.30 0.5K
15:50 0.30 0.30 0.30 0.30 5.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available