0.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.49 | 0.49 | 0.49 | 0.49 | 2.0K |
11:35 | 0.45 | 0.45 | 0.45 | 0.45 | 1.8K |
13:20 | 0.45 | 0.45 | 0.45 | 0.45 | 1.0K |
13:30 | 0.40 | 0.40 | 0.40 | 0.40 | 8.2K |
13:55 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
14:15 | 0.41 | 0.45 | 0.41 | 0.45 | 0.3K |