0.42
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 3.0K |
09:35 | 0.26 | 0.26 | 0.25 | 0.25 | 20.0K |
09:55 | 0.25 | 0.25 | 0.25 | 0.25 | 8.0K |
12:20 | 0.28 | 0.28 | 0.28 | 0.28 | 6.9K |
13:45 | 0.29 | 0.32 | 0.29 | 0.32 | 0.5K |