Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.18 20.14 20.14 1.7K
09:40 20.15 20.16 20.15 20.16 0.4K
09:45 20.14 20.14 20.14 20.14 0.3K
10:20 20.18 20.18 20.18 20.18 7.4K
10:30 20.19 20.19 20.19 20.19 0.1K
10:35 20.19 20.21 20.19 20.21 0.5K
10:40 20.23 20.23 20.23 20.23 0.3K
10:45 20.24 20.24 20.20 20.20 1.0K
10:50 20.17 20.18 20.17 20.18 0.4K
10:55 20.21 20.21 20.21 20.21 0.2K
11:05 20.27 20.29 20.27 20.29 3.4K
11:15 20.34 20.39 20.34 20.37 3.4K
11:25 20.35 20.35 20.35 20.35 0.2K
11:40 20.45 20.45 20.45 20.45 0.4K
11:55 20.36 20.36 20.36 20.36 0.4K
12:00 20.37 20.37 20.37 20.37 0.4K
12:25 20.38 20.38 20.38 20.38 0.4K
12:40 20.33 20.33 20.33 20.33 0.4K
12:55 20.33 20.33 20.33 20.33 0.2K
13:00 20.33 20.33 20.33 20.33 0.3K
13:05 20.36 20.36 20.36 20.36 0.4K
13:20 20.30 20.30 20.30 20.30 0.6K
13:25 20.30 20.30 20.26 20.26 1.3K
14:05 20.28 20.28 20.28 20.28 0.3K
14:10 20.26 20.26 20.26 20.26 8.2K
14:20 20.31 20.31 20.31 20.31 0.3K
14:55 20.26 20.30 20.26 20.30 1.6K
15:15 20.30 20.30 20.29 20.29 0.5K
15:25 20.28 20.28 20.28 20.27 0.3K
15:35 20.29 20.29 20.29 20.29 0.4K
15:50 20.30 20.35 20.26 20.26 16.9K
15:55 20.28 20.28 20.28 20.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available