Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.99 20.00 19.99 20.00 3.8K
09:45 19.88 19.88 19.88 19.88 0.4K
09:50 19.91 19.91 19.90 19.90 3.1K
10:20 19.82 19.82 19.81 19.81 0.5K
10:25 19.83 19.83 19.83 19.83 7.3K
10:30 19.81 19.81 19.81 19.81 0.6K
10:35 19.85 19.85 19.83 19.83 0.4K
10:40 19.84 19.87 19.84 19.87 0.5K
10:45 19.86 19.86 19.86 19.86 0.2K
10:55 19.78 19.78 19.71 19.73 9.2K
11:00 19.76 19.76 19.76 19.76 0.9K
11:15 19.80 19.81 19.80 19.81 0.3K
11:20 19.80 19.80 19.80 19.80 0.4K
11:35 19.88 19.88 19.88 19.88 0.4K
11:45 19.81 19.81 19.81 19.81 2.4K
11:50 19.88 19.88 19.88 19.88 0.1K
11:55 19.81 19.81 19.81 19.81 0.2K
12:05 19.75 19.75 19.75 19.75 0.2K
12:10 19.80 19.80 19.78 19.78 0.4K
12:30 19.75 19.75 19.75 19.75 0.3K
13:10 19.77 19.77 19.77 19.77 0.3K
13:15 19.72 19.72 19.72 19.72 5.6K
13:20 19.75 19.75 19.75 19.75 0.2K
13:25 19.75 19.76 19.72 19.72 1.2K
13:40 19.76 19.76 19.76 19.76 0.4K
13:45 19.71 19.71 19.71 19.71 3.1K
13:50 19.75 19.75 19.75 19.75 0.6K
13:55 19.76 19.76 19.76 19.76 0.2K
14:05 19.73 19.73 19.73 19.73 0.5K
14:15 19.74 19.74 19.73 19.73 0.4K
14:20 19.70 19.70 19.70 19.70 2.0K
14:25 19.69 19.69 19.69 19.69 6.0K
15:00 19.71 19.74 19.68 19.68 1.1K
15:10 19.71 19.71 19.71 19.70 0.8K
15:15 19.71 19.71 19.71 19.70 0.4K
15:20 19.71 19.71 19.68 19.68 0.7K
15:30 19.70 19.70 19.70 19.70 0.1K
15:35 19.68 19.68 19.68 19.68 0.1K
15:50 19.71 19.73 19.66 19.73 9.9K
15:55 19.67 19.67 19.67 19.67 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available