Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.96 19.96 19.85 19.85 7.2K
09:50 19.98 19.98 19.98 19.98 0.1K
09:55 19.98 19.98 19.98 19.98 0.2K
10:00 20.16 20.16 20.16 20.16 0.4K
10:05 20.05 20.05 20.05 20.05 0.3K
10:10 20.05 20.05 20.05 20.05 1.7K
10:30 20.00 20.00 20.00 20.00 1.1K
10:40 20.05 20.05 20.05 20.05 0.4K
10:45 19.93 19.93 19.93 19.93 0.3K
11:10 20.32 20.32 20.32 20.32 0.4K
11:30 20.36 20.36 20.36 20.36 0.3K
11:35 20.27 20.27 20.27 20.27 1.6K
11:55 20.29 20.29 20.10 20.10 0.6K
12:00 20.35 20.35 20.35 20.35 0.3K
12:10 20.10 20.10 20.10 20.10 0.1K
12:15 20.27 20.27 20.27 20.27 0.2K
12:25 20.35 20.35 20.35 20.35 0.2K
12:40 20.27 20.27 20.27 20.27 0.1K
12:50 20.20 20.20 20.20 20.20 1.5K
13:05 20.27 20.27 20.27 20.27 0.2K
13:10 20.22 20.22 20.22 20.22 2.0K
13:15 20.36 20.36 20.36 20.36 0.5K
13:25 20.27 20.27 20.27 20.27 0.2K
13:30 20.27 20.27 20.27 20.27 0.5K
14:15 20.35 20.35 20.35 20.35 0.3K
14:25 20.33 20.33 20.33 20.33 0.2K
14:30 20.41 20.41 20.10 20.10 0.6K
14:35 20.43 20.43 20.43 20.43 1.0K
14:55 20.12 20.12 20.12 20.12 0.3K
15:05 20.43 20.43 20.20 20.20 1.1K
15:10 20.10 20.10 20.10 20.10 2.6K
15:15 20.27 20.27 20.12 20.12 0.9K
15:30 20.10 20.10 20.10 20.10 0.5K
15:35 20.10 20.10 20.10 20.10 0.5K
15:40 20.35 20.35 20.35 20.35 0.2K
15:45 20.43 20.43 20.43 20.43 0.3K
15:50 20.26 20.42 20.26 20.31 1.5K
15:55 20.31 20.31 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available