Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.98 19.98 19.98 19.98 0.5K
10:10 19.95 19.99 19.95 19.99 9.8K
10:30 19.96 19.96 19.96 19.96 0.3K
10:35 19.97 19.97 19.97 19.97 0.5K
10:40 19.96 19.99 19.96 19.99 0.6K
10:50 19.95 19.95 19.95 19.95 0.8K
11:00 19.92 19.94 19.92 19.94 0.6K
11:15 19.94 19.94 19.94 19.94 0.3K
11:30 19.79 19.79 19.79 19.79 0.4K
11:45 19.89 19.89 19.89 19.89 1.5K
11:50 19.87 19.87 19.87 19.87 0.2K
12:00 19.90 19.90 19.90 19.90 1.8K
12:10 19.92 19.92 19.92 19.92 0.3K
12:30 19.92 19.92 19.92 19.92 0.7K
12:35 19.90 19.90 19.90 19.90 2.2K
12:40 19.90 19.90 19.90 19.90 3.9K
12:55 19.88 19.88 19.87 19.87 5.3K
13:05 19.90 19.91 19.90 19.91 1.4K
13:10 19.88 19.88 19.88 19.88 0.7K
13:15 19.87 19.87 19.87 19.87 3.2K
13:20 19.86 19.87 19.86 19.87 5.9K
13:25 19.92 19.92 19.92 19.92 1.2K
13:40 19.92 19.92 19.92 19.92 0.1K
13:45 19.93 19.93 19.93 19.93 1.1K
14:05 19.89 19.89 19.89 19.89 0.2K
14:10 19.90 19.90 19.88 19.88 0.8K
14:25 19.94 19.94 19.89 19.89 0.9K
14:30 19.94 19.94 19.94 19.94 0.6K
14:40 19.89 19.89 19.88 19.88 3.6K
14:45 19.95 19.95 19.95 19.95 0.9K
14:55 19.89 19.96 19.89 19.96 3.6K
15:00 19.97 19.97 19.97 19.97 0.5K
15:05 19.93 19.93 19.93 19.93 0.4K
15:10 19.93 19.93 19.93 19.93 1.5K
15:15 19.96 19.96 19.89 19.96 5.0K
15:25 19.96 19.96 19.96 19.96 0.6K
15:35 19.90 19.97 19.90 19.90 5.6K
15:40 19.90 19.90 19.90 19.90 4.6K
15:45 19.91 19.91 19.91 19.91 4.6K
15:50 19.94 19.97 19.91 19.91 1.7K
15:55 19.91 19.91 19.91 19.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available