Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.54 19.54 19.54 19.54 1.3K
10:10 19.52 19.52 19.52 19.52 0.6K
10:20 19.55 19.58 19.54 19.58 11.6K
10:25 19.58 19.58 19.58 19.58 0.2K
10:30 19.59 19.59 19.59 19.59 0.2K
10:35 19.59 19.59 19.59 19.59 0.4K
10:55 19.51 19.51 19.51 19.51 0.3K
11:10 19.45 19.45 19.45 19.45 3.4K
11:15 19.46 19.46 19.44 19.44 0.9K
11:25 19.45 19.45 19.45 19.45 1.3K
11:45 19.41 19.41 19.41 19.41 0.3K
11:55 19.42 19.42 19.42 19.42 0.2K
12:00 19.44 19.44 19.44 19.44 0.1K
12:05 19.45 19.47 19.45 19.47 0.4K
12:20 19.43 19.43 19.43 19.43 2.2K
12:30 19.45 19.45 19.45 19.45 0.3K
12:40 19.42 19.42 19.42 19.42 0.2K
12:45 19.44 19.44 19.44 19.43 0.3K
12:55 19.41 19.41 19.41 19.41 12.6K
13:00 19.43 19.43 19.43 19.43 0.5K
13:25 19.45 19.45 19.44 19.44 0.5K
13:30 19.46 19.46 19.46 19.46 0.1K
13:55 19.45 19.45 19.45 19.45 0.5K
14:10 19.44 19.44 19.44 19.44 0.1K
14:15 19.42 19.42 19.42 19.42 1.0K
14:25 19.45 19.45 19.43 19.43 1.6K
14:35 19.45 19.45 19.45 19.45 0.1K
14:40 19.45 19.45 19.45 19.45 0.6K
14:50 19.44 19.44 19.41 19.41 0.3K
14:55 19.43 19.43 19.42 19.42 1.3K
15:00 19.45 19.45 19.45 19.45 0.1K
15:05 19.43 19.43 19.43 19.43 0.3K
15:10 19.44 19.44 19.44 19.44 0.1K
15:15 19.39 19.40 19.39 19.40 1.3K
15:20 19.38 19.38 19.38 19.38 0.3K
15:25 19.42 19.42 19.42 19.42 0.1K
15:35 19.42 19.42 19.41 19.41 0.3K
15:40 19.40 19.40 19.40 19.40 0.2K
15:45 19.42 19.42 19.42 19.42 0.1K
15:50 19.40 19.42 19.40 19.40 1.8K
15:55 19.42 19.42 19.40 19.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available