Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.35 19.35 19.35 19.35 0.8K
09:50 19.39 19.39 19.39 19.39 0.1K
10:05 19.44 19.44 19.44 19.44 0.6K
10:15 19.41 19.41 19.40 19.40 7.9K
10:20 19.41 19.41 19.41 19.41 3.2K
10:30 19.40 19.40 19.40 19.40 0.5K
10:50 19.46 19.46 19.46 19.45 0.2K
10:55 19.47 19.47 19.47 19.47 0.5K
11:00 19.50 19.50 19.50 19.50 1.9K
11:10 19.62 19.62 19.62 19.62 0.3K
11:15 19.62 19.62 19.61 19.62 1.2K
11:30 19.64 19.64 19.64 19.64 0.3K
11:55 19.67 19.68 19.67 19.68 1.3K
12:00 19.71 19.71 19.70 19.70 1.0K
12:10 19.71 19.71 19.71 19.71 0.2K
12:30 19.71 19.71 19.71 19.71 0.8K
12:35 19.71 19.71 19.71 19.70 0.4K
13:20 19.70 19.70 19.70 19.70 0.5K
13:45 19.72 19.72 19.72 19.72 0.3K
14:20 19.70 19.70 19.70 19.70 0.9K
14:55 19.71 19.71 19.71 19.71 0.5K
15:05 19.72 19.73 19.72 19.72 2.3K
15:15 19.72 19.73 19.72 19.72 0.8K
15:50 19.74 19.75 19.74 19.75 1.8K
15:55 19.75 19.75 19.75 19.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available