Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.58 19.58 0.1K
09:45 19.61 19.61 19.61 19.61 0.8K
10:05 19.60 19.60 19.60 19.60 0.4K
10:15 19.59 19.59 19.59 19.59 0.2K
10:25 19.60 19.60 19.59 19.59 2.2K
10:30 19.59 19.60 19.59 19.60 4.0K
10:35 19.61 19.62 19.61 19.62 0.5K
10:50 19.62 19.62 19.62 19.62 0.2K
11:00 19.62 19.62 19.62 19.62 0.4K
11:10 19.52 19.52 19.52 19.52 0.7K
11:55 19.46 19.53 19.46 19.53 13.0K
12:00 19.55 19.55 19.55 19.55 0.4K
12:10 19.55 19.55 19.55 19.55 0.3K
12:15 19.54 19.55 19.54 19.55 2.3K
12:20 19.56 19.56 19.56 19.56 0.3K
12:30 19.52 19.52 19.52 19.52 4.3K
12:45 19.51 19.51 19.51 19.51 2.0K
13:00 19.56 19.56 19.53 19.53 1.2K
13:10 19.55 19.55 19.55 19.55 0.7K
13:15 19.56 19.56 19.56 19.56 0.2K
13:20 19.55 19.55 19.55 19.55 0.5K
13:30 19.52 19.52 19.52 19.52 1.8K
13:35 19.55 19.55 19.55 19.55 2.1K
13:55 19.51 19.51 19.51 19.51 2.4K
14:15 19.53 19.53 19.53 19.53 0.6K
14:50 19.54 19.54 19.54 19.54 1.6K
14:55 19.59 19.59 19.59 19.59 0.2K
15:05 19.64 19.64 19.64 19.64 0.2K
15:10 19.57 19.57 19.57 19.57 0.6K
15:45 19.64 19.64 19.64 19.64 1.9K
15:50 19.54 19.54 19.54 19.54 0.7K
15:55 19.64 19.64 19.64 19.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available