6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:01 | 4,750.00 | 4,765.00 | 4,705.00 | 4,765.00 | 0.1K |
| 09:02 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:03 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:05 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 09:07 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:08 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:10 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.3K |
| 09:12 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:14 | 4,750.00 | 4,755.00 | 4,710.00 | 4,755.00 | 0.0K |
| 09:15 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:16 | 4,750.00 | 4,750.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:17 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:20 | 4,710.00 | 4,710.00 | 4,695.00 | 4,700.00 | 0.4K |
| 09:21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:22 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 0.0K |
| 09:23 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.3K |
| 09:24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 09:25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.3K |
| 09:29 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 09:31 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.3K |
| 09:34 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:36 | 4,705.00 | 4,705.00 | 4,690.00 | 4,700.00 | 0.2K |
| 09:37 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:44 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 09:45 | 4,705.00 | 4,740.00 | 4,705.00 | 4,740.00 | 0.0K |
| 09:50 | 4,735.00 | 4,735.00 | 4,705.00 | 4,705.00 | 0.1K |
| 09:52 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:59 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 10:00 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:01 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:03 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:06 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:13 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:17 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:20 | 4,740.00 | 4,740.00 | 4,710.00 | 4,740.00 | 0.3K |
| 10:21 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.9K |
| 10:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:25 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 10:26 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 10:27 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.2K |
| 10:28 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.4K |
| 10:30 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 10:31 | 4,745.00 | 4,745.00 | 4,740.00 | 4,740.00 | 0.1K |
| 10:34 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:41 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 10:42 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 1.2K |
| 10:43 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 10:45 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 10:46 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:48 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 10:49 | 4,725.00 | 4,725.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:50 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.2K |
| 10:51 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.3K |
| 10:52 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 10:56 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.6K |
| 10:57 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.5K |
| 10:58 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 11:01 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 11:09 | 4,725.00 | 4,725.00 | 4,705.00 | 4,705.00 | 0.2K |
| 11:16 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 11:17 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 11:21 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 11:25 | 4,715.00 | 4,725.00 | 4,715.00 | 4,725.00 | 0.6K |
| 11:26 | 4,705.00 | 4,705.00 | 4,690.00 | 4,690.00 | 3.0K |
| 11:27 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 0.2K |
| 11:29 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.3K |
| 11:33 | 4,695.00 | 4,695.00 | 4,685.00 | 4,685.00 | 2.0K |
| 11:37 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 11:38 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 11:55 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 11:58 | 4,695.00 | 4,695.00 | 4,690.00 | 4,690.00 | 0.1K |
| 11:59 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 12:03 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 1.0K |
| 12:16 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 12:21 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 12:22 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.3K |
| 12:24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 12:25 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.0K |
| 12:26 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 12:34 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 12:44 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 1.5K |
| 12:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:47 | 4,725.00 | 4,750.00 | 4,725.00 | 4,750.00 | 0.0K |
| 12:48 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 0.7K |
| 12:49 | 4,755.00 | 4,760.00 | 4,755.00 | 4,760.00 | 1.5K |
| 12:51 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 12:55 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 12:56 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:58 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:59 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 13:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 13:04 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:06 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:14 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:20 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 13:23 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:27 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:29 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:33 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:34 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:37 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:40 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:43 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:44 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 13:45 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:46 | 4,705.00 | 4,705.00 | 4,680.00 | 4,680.00 | 1.9K |
| 13:50 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.6K |
| 13:51 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 13:52 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 14:03 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.0K |
| 14:04 | 4,650.00 | 4,655.00 | 4,650.00 | 4,650.00 | 3.4K |
| 14:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 14:06 | 4,650.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.2K |
| 14:07 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 0.6K |
| 14:08 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:13 | 4,650.00 | 4,650.00 | 4,645.00 | 4,645.00 | 0.3K |
| 14:16 | 4,645.00 | 4,645.00 | 4,640.00 | 4,640.00 | 0.4K |
| 14:17 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:20 | 4,640.00 | 4,675.00 | 4,630.00 | 4,635.00 | 0.3K |
| 14:21 | 4,635.00 | 4,635.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:22 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:23 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:24 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:25 | 4,625.00 | 4,625.00 | 4,600.00 | 4,600.00 | 1.1K |
| 14:26 | 4,605.00 | 4,605.00 | 4,600.00 | 4,600.00 | 1.1K |
| 14:27 | 4,620.00 | 4,625.00 | 4,620.00 | 4,625.00 | 0.5K |
| 14:32 | 4,625.00 | 4,660.00 | 4,610.00 | 4,660.00 | 0.0K |
| 14:33 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:34 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.0K |
| 14:35 | 4,610.00 | 4,660.00 | 4,610.00 | 4,660.00 | 0.0K |
| 14:40 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.1K |
| 14:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 14:46 | 4,620.00 | 4,630.00 | 4,615.00 | 4,620.00 | 0.4K |
| 14:47 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 14:54 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 14:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:56 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:58 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 15:00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 15:02 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 15:03 | 4,620.00 | 4,625.00 | 4,620.00 | 4,625.00 | 0.3K |
| 15:07 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 15:11 | 4,627.00 | 4,627.00 | 4,620.00 | 4,620.00 | 0.0K |
| 15:12 | 4,620.00 | 4,620.00 | 4,595.00 | 4,600.00 | 1.2K |
| 15:14 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 15:15 | 4,620.00 | 4,635.00 | 4,620.00 | 4,635.00 | 0.0K |
| 15:16 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:18 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:19 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |