6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.3K |
| 09:02 | 4,600.00 | 4,600.00 | 4,565.00 | 4,565.00 | 0.4K |
| 09:05 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:06 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 09:07 | 4,595.00 | 4,600.00 | 4,595.00 | 4,600.00 | 0.0K |
| 09:08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:11 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:13 | 4,560.00 | 4,560.00 | 4,530.00 | 4,530.00 | 0.3K |
| 09:15 | 4,535.00 | 4,535.00 | 4,515.00 | 4,515.00 | 0.7K |
| 09:19 | 4,515.00 | 4,545.00 | 4,515.00 | 4,545.00 | 2.1K |
| 09:21 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 09:24 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:27 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 09:31 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 0.1K |
| 09:33 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.3K |
| 09:36 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 09:38 | 4,505.00 | 4,505.00 | 4,495.00 | 4,495.00 | 5.1K |
| 09:39 | 4,500.00 | 4,500.00 | 4,485.00 | 4,485.00 | 2.5K |
| 09:40 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 09:42 | 4,480.00 | 4,480.00 | 4,475.00 | 4,475.00 | 0.0K |
| 09:45 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.1K |
| 09:47 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:48 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:49 | 4,485.00 | 4,485.00 | 4,475.00 | 4,475.00 | 0.2K |
| 09:50 | 4,500.00 | 4,500.00 | 4,420.00 | 4,420.00 | 0.8K |
| 09:51 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 09:52 | 4,455.00 | 4,455.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:53 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 09:54 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.4K |
| 09:55 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:57 | 4,430.00 | 4,430.00 | 4,425.00 | 4,425.00 | 0.2K |
| 09:58 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.3K |
| 09:59 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 0.3K |
| 10:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.3K |
| 10:01 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 10:06 | 4,450.00 | 4,450.00 | 4,415.00 | 4,450.00 | 2.1K |
| 10:07 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:08 | 4,450.00 | 4,455.00 | 4,450.00 | 4,455.00 | 0.7K |
| 10:09 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:11 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 1.7K |
| 10:12 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:13 | 4,420.00 | 4,420.00 | 4,400.00 | 4,400.00 | 1.8K |
| 10:14 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.6K |
| 10:16 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 0.4K |
| 10:19 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 10:21 | 4,445.00 | 4,445.00 | 4,420.00 | 4,420.00 | 1.0K |
| 10:23 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 10:25 | 4,445.00 | 4,450.00 | 4,445.00 | 4,450.00 | 0.6K |
| 10:27 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 10:31 | 4,455.00 | 4,455.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:40 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 10:42 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 10:45 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 10:48 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 10:50 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 10:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 11:02 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 11:03 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 11:04 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 11:06 | 4,435.00 | 4,435.00 | 4,430.00 | 4,430.00 | 0.8K |
| 11:13 | 4,420.00 | 4,420.00 | 4,415.00 | 4,415.00 | 0.6K |
| 11:15 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.5K |
| 11:16 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 11:19 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 0.5K |
| 11:22 | 4,410.00 | 4,430.00 | 4,410.00 | 4,430.00 | 0.1K |
| 11:27 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 0.0K |
| 11:29 | 4,410.00 | 4,430.00 | 4,410.00 | 4,430.00 | 0.0K |
| 11:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 11:42 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.4K |
| 11:48 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 11:49 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 11:51 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 12:01 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.3K |
| 12:05 | 4,440.00 | 4,440.00 | 4,435.00 | 4,435.00 | 0.6K |
| 12:06 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 12:13 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 12:28 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 12:35 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 12:42 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.3K |
| 12:44 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 12:47 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 1.0K |
| 12:48 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:49 | 4,395.00 | 4,395.00 | 4,380.00 | 4,385.00 | 1.8K |
| 12:50 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.2K |
| 12:54 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:07 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:08 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:13 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 1.5K |
| 13:15 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.2K |
| 13:19 | 4,455.00 | 4,455.00 | 4,450.00 | 4,450.00 | 1.0K |
| 13:20 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.4K |
| 13:21 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:24 | 4,470.00 | 4,470.00 | 4,465.00 | 4,470.00 | 1.3K |
| 13:26 | 4,470.00 | 4,470.00 | 4,465.00 | 4,465.00 | 0.2K |
| 13:28 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.4K |
| 13:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 13:36 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 13:38 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 13:41 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 1.3K |
| 13:44 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 14:05 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 14:12 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 1.0K |
| 14:21 | 4,550.00 | 4,590.00 | 4,550.00 | 4,590.00 | 0.2K |
| 14:25 | 4,585.00 | 4,585.00 | 4,530.00 | 4,580.00 | 0.1K |
| 14:28 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 14:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 14:31 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.4K |
| 14:34 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 14:36 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.7K |
| 14:38 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.8K |
| 14:42 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.4K |
| 14:43 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 14:44 | 4,555.00 | 4,555.00 | 4,540.00 | 4,540.00 | 0.5K |
| 14:46 | 4,555.00 | 4,555.00 | 4,540.00 | 4,540.00 | 0.2K |
| 14:47 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 14:49 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.5K |
| 14:51 | 4,560.00 | 4,575.00 | 4,560.00 | 4,575.00 | 0.1K |
| 14:53 | 4,565.00 | 4,605.00 | 4,565.00 | 4,590.00 | 2.4K |
| 14:56 | 4,605.00 | 4,630.00 | 4,605.00 | 4,630.00 | 2.5K |
| 14:57 | 4,630.00 | 4,645.00 | 4,630.00 | 4,645.00 | 0.1K |
| 14:58 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.2K |
| 14:59 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.1K |
| 15:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:03 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 15:06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 15:07 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:08 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.7K |
| 15:09 | 4,645.00 | 4,660.00 | 4,645.00 | 4,660.00 | 0.4K |
| 15:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 15:11 | 4,595.00 | 4,605.00 | 4,595.00 | 4,605.00 | 1.9K |
| 15:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 15:16 | 4,630.00 | 4,630.00 | 4,605.00 | 4,605.00 | 0.2K |
| 15:17 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.2K |
| 15:18 | 4,625.00 | 4,645.00 | 4,605.00 | 4,645.00 | 0.4K |
| 15:19 | 4,645.00 | 4,665.00 | 4,645.00 | 4,665.00 | 1.0K |
| 15:29 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |