6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,455.00 | 4,485.00 | 4,455.00 | 4,485.00 | 0.8K |
| 09:01 | 4,485.00 | 4,505.00 | 4,485.00 | 4,490.00 | 0.4K |
| 09:02 | 4,505.00 | 4,530.00 | 4,505.00 | 4,530.00 | 0.5K |
| 09:03 | 4,530.00 | 4,555.00 | 4,530.00 | 4,555.00 | 0.5K |
| 09:04 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:05 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 09:07 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.0K |
| 09:08 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.2K |
| 09:09 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:10 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 09:11 | 4,540.00 | 4,540.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:12 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:13 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:16 | 4,550.00 | 4,555.00 | 4,550.00 | 4,550.00 | 0.3K |
| 09:17 | 4,550.00 | 4,575.00 | 4,550.00 | 4,575.00 | 0.5K |
| 09:19 | 4,570.00 | 4,600.00 | 4,570.00 | 4,595.00 | 0.3K |
| 09:20 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 09:22 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.1K |
| 09:23 | 4,555.00 | 4,590.00 | 4,545.00 | 4,590.00 | 0.2K |
| 09:24 | 4,545.00 | 4,590.00 | 4,545.00 | 4,545.00 | 0.2K |
| 09:25 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 09:26 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:33 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:34 | 4,535.00 | 4,535.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:35 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:37 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:39 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 09:40 | 4,540.00 | 4,540.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:41 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 09:42 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:44 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:48 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:49 | 4,520.00 | 4,540.00 | 4,520.00 | 4,540.00 | 0.0K |
| 09:52 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 09:53 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:58 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:04 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 10:05 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:06 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:09 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 10:11 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 10:12 | 4,560.00 | 4,560.00 | 4,555.00 | 4,555.00 | 0.0K |
| 10:17 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:21 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 10:22 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 10:23 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.3K |
| 10:24 | 4,555.00 | 4,555.00 | 4,535.00 | 4,555.00 | 0.1K |
| 10:25 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:27 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:28 | 4,545.00 | 4,545.00 | 4,535.00 | 4,545.00 | 0.3K |
| 10:29 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 10:33 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:38 | 4,545.00 | 4,545.00 | 4,530.00 | 4,530.00 | 0.2K |
| 10:42 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 10:44 | 4,530.00 | 4,530.00 | 4,495.00 | 4,495.00 | 1.3K |
| 10:47 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 10:50 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:51 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.2K |
| 10:53 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.1K |
| 10:54 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 10:55 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 11:00 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.3K |
| 11:01 | 4,570.00 | 4,595.00 | 4,570.00 | 4,595.00 | 0.3K |
| 11:02 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.3K |
| 11:04 | 4,565.00 | 4,595.00 | 4,565.00 | 4,595.00 | 0.0K |
| 11:09 | 4,595.00 | 4,620.00 | 4,595.00 | 4,620.00 | 0.6K |
| 11:10 | 4,620.00 | 4,660.00 | 4,610.00 | 4,640.00 | 0.1K |
| 11:11 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 0.0K |
| 11:12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 11:14 | 4,610.00 | 4,640.00 | 4,610.00 | 4,640.00 | 0.2K |
| 11:15 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.2K |
| 11:16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:17 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:18 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 11:19 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 11:21 | 4,610.00 | 4,610.00 | 4,580.00 | 4,580.00 | 0.2K |
| 11:22 | 4,590.00 | 4,620.00 | 4,590.00 | 4,620.00 | 0.3K |
| 11:25 | 4,620.00 | 4,625.00 | 4,620.00 | 4,625.00 | 0.2K |
| 11:29 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:31 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 1.3K |
| 11:32 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:33 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:34 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 11:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:36 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:39 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 11:45 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:46 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:48 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:49 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 0.2K |
| 11:50 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:53 | 4,615.00 | 4,615.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:55 | 4,620.00 | 4,625.00 | 4,605.00 | 4,605.00 | 0.0K |
| 11:58 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 11:59 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 0.3K |
| 12:00 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 0.2K |
| 12:05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:23 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:24 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 12:40 | 4,625.00 | 4,630.00 | 4,625.00 | 4,630.00 | 0.2K |
| 12:42 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 12:43 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 12:44 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 12:50 | 4,620.00 | 4,620.00 | 4,590.00 | 4,590.00 | 0.2K |
| 12:51 | 4,595.00 | 4,620.00 | 4,595.00 | 4,620.00 | 0.0K |
| 13:00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 13:03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:04 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 13:05 | 4,590.00 | 4,595.00 | 4,590.00 | 4,595.00 | 0.0K |
| 13:06 | 4,610.00 | 4,610.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 13:22 | 4,605.00 | 4,610.00 | 4,605.00 | 4,610.00 | 0.0K |
| 13:23 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 13:25 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:26 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 13:27 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:32 | 4,590.00 | 4,590.00 | 4,585.00 | 4,585.00 | 0.2K |
| 13:33 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 0.1K |
| 13:34 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 13:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 13:37 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.4K |
| 13:38 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 13:40 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 13:41 | 4,615.00 | 4,630.00 | 4,615.00 | 4,630.00 | 0.3K |
| 13:44 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 13:46 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 13:47 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 13:48 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:58 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 0.2K |
| 13:59 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.7K |
| 14:01 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 14:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 14:12 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 14:13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 14:14 | 4,625.00 | 4,625.00 | 4,620.00 | 4,620.00 | 0.1K |
| 14:15 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 0.1K |
| 14:16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:18 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 14:19 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:21 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:22 | 4,610.00 | 4,610.00 | 4,605.00 | 4,605.00 | 0.1K |
| 14:23 | 4,605.00 | 4,615.00 | 4,605.00 | 4,615.00 | 0.2K |
| 14:24 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:25 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.3K |
| 14:26 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:27 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.2K |
| 14:29 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 14:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 14:31 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 14:40 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 14:45 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 14:48 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 14:51 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 14:58 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.3K |
| 15:09 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:13 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:14 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:15 | 4,635.00 | 4,635.00 | 4,625.00 | 4,625.00 | 0.0K |
| 15:16 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:17 | 4,625.00 | 4,635.00 | 4,625.00 | 4,635.00 | 0.0K |
| 15:18 | 4,625.00 | 4,635.00 | 4,625.00 | 4,635.00 | 0.0K |
| 15:29 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |