6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,505.00 | 4,515.00 | 4,505.00 | 4,515.00 | 0.5K |
| 09:01 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:03 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.1K |
| 09:05 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:06 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 1.2K |
| 09:09 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.2K |
| 09:10 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 09:11 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:20 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 09:36 | 4,590.00 | 4,590.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:37 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:38 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:39 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:43 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 09:44 | 4,570.00 | 4,570.00 | 4,565.00 | 4,565.00 | 0.0K |
| 09:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:47 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:48 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 09:49 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:50 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:51 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 09:54 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:57 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:58 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.1K |
| 09:59 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:03 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 10:05 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 10:10 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.2K |
| 10:11 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 10:12 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 10:14 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 10:20 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 10:24 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.3K |
| 10:42 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 10:43 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 10:47 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:03 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 11:08 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 11:10 | 4,640.00 | 4,645.00 | 4,640.00 | 4,645.00 | 1.4K |
| 11:11 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 11:19 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 11:27 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:28 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 11:29 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 11:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 11:34 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 11:35 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 11:37 | 4,610.00 | 4,610.00 | 4,585.00 | 4,585.00 | 0.7K |
| 11:39 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 11:42 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 11:43 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 11:50 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:57 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 12:05 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:11 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 12:14 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:16 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 12:17 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 12:24 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0K |
| 12:26 | 4,610.00 | 4,610.00 | 4,590.00 | 4,590.00 | 0.2K |
| 12:28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 12:39 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 12:59 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:02 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:07 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:08 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:09 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:13 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:16 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:17 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:22 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:29 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:32 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:37 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:45 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 13:57 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 14:17 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 15:06 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 15:09 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:10 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:14 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.4K |
| 15:15 | 4,550.00 | 4,550.00 | 4,515.00 | 4,515.00 | 0.8K |
| 15:16 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 15:17 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 15:19 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 15:29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.7K |