6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 1.5K |
| 09:04 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 09:06 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 09:08 | 4,685.00 | 4,685.00 | 4,665.00 | 4,670.00 | 1.1K |
| 09:13 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 0.9K |
| 09:14 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 09:15 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.4K |
| 09:16 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.6K |
| 09:17 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 0.2K |
| 09:18 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.1K |
| 09:23 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.2K |
| 09:24 | 4,665.00 | 4,675.00 | 4,665.00 | 4,675.00 | 0.8K |
| 09:27 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:31 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 09:34 | 4,692.00 | 4,710.00 | 4,685.00 | 4,710.00 | 0.2K |
| 09:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:37 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 0.1K |
| 09:39 | 4,705.00 | 4,710.00 | 4,705.00 | 4,710.00 | 0.2K |
| 09:44 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 09:46 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 09:47 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:08 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.1K |
| 10:10 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:11 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:12 | 4,705.00 | 4,710.00 | 4,705.00 | 4,710.00 | 0.3K |
| 10:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 10:16 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 0.7K |
| 10:17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:19 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 10:20 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:25 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:28 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.2K |
| 10:29 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:31 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:36 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:41 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:43 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 11:03 | 4,702.00 | 4,702.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:05 | 4,695.00 | 4,700.00 | 4,695.00 | 4,700.00 | 0.1K |
| 11:06 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 1.0K |
| 11:08 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.2K |
| 11:09 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.5K |
| 11:12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 11:13 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 11:15 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 1.3K |
| 11:17 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 0.3K |
| 11:18 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 11:19 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 11:21 | 4,695.00 | 4,700.00 | 4,695.00 | 4,700.00 | 0.1K |
| 11:26 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 11:36 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 11:38 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 11:39 | 4,725.00 | 4,730.00 | 4,725.00 | 4,730.00 | 0.5K |
| 11:44 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 11:47 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 0.4K |
| 11:48 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.2K |
| 11:49 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 11:50 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 11:53 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 12:00 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 12:02 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 12:06 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 12:07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 12:08 | 4,705.00 | 4,730.00 | 4,705.00 | 4,730.00 | 0.0K |
| 12:12 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 12:13 | 4,730.00 | 4,735.00 | 4,730.00 | 4,735.00 | 0.3K |
| 12:20 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.1K |
| 12:27 | 4,705.00 | 4,710.00 | 4,705.00 | 4,710.00 | 0.1K |
| 12:38 | 4,720.00 | 4,730.00 | 4,715.00 | 4,730.00 | 1.3K |
| 12:40 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 12:43 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 12:44 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 0.3K |
| 12:51 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 12:58 | 4,695.00 | 4,695.00 | 4,690.00 | 4,690.00 | 0.2K |
| 12:59 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:01 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.7K |
| 13:02 | 4,700.00 | 4,740.00 | 4,700.00 | 4,740.00 | 1.0K |
| 13:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:08 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 13:09 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:12 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:26 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:27 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:28 | 4,710.00 | 4,710.00 | 4,675.00 | 4,675.00 | 0.9K |
| 13:30 | 4,705.00 | 4,705.00 | 4,680.00 | 4,680.00 | 0.0K |
| 13:32 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:39 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:43 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:44 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 13:52 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 13:54 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:55 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.2K |
| 13:58 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.3K |
| 13:59 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.5K |
| 14:01 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:19 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:20 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 0.0K |
| 14:21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:22 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:28 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:29 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:31 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:33 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.2K |
| 14:34 | 4,705.00 | 4,710.00 | 4,705.00 | 4,710.00 | 0.2K |
| 14:35 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.0K |
| 14:36 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.1K |
| 14:38 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:40 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:56 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 14:57 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:58 | 4,690.00 | 4,705.00 | 4,690.00 | 4,705.00 | 0.2K |
| 15:01 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 15:02 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 15:03 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 15:04 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 15:06 | 4,695.00 | 4,700.00 | 4,695.00 | 4,700.00 | 0.0K |
| 15:07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:09 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 15:10 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 1.3K |
| 15:11 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 1.1K |
| 15:13 | 4,695.00 | 4,730.00 | 4,695.00 | 4,730.00 | 0.2K |
| 15:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 15:18 | 4,670.00 | 4,670.00 | 4,660.00 | 4,665.00 | 1.0K |
| 15:19 | 4,665.00 | 4,705.00 | 4,655.00 | 4,705.00 | 1.3K |
| 15:29 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.5K |