6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,750.00 | 4,725.00 | 4,725.00 | 1.3K |
| 09:01 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 0.1K |
| 09:08 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:18 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 0.4K |
| 09:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:21 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.3K |
| 09:26 | 4,720.00 | 4,720.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:27 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:30 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 0.1K |
| 09:32 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 09:33 | 4,730.00 | 4,765.00 | 4,730.00 | 4,755.00 | 0.8K |
| 09:34 | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 0.8K |
| 09:35 | 4,770.00 | 4,780.00 | 4,760.00 | 4,780.00 | 0.5K |
| 09:36 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:37 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.3K |
| 09:38 | 4,775.00 | 4,790.00 | 4,775.00 | 4,790.00 | 0.6K |
| 09:39 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:40 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 09:42 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 09:43 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:44 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 09:45 | 4,780.00 | 4,780.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 09:50 | 4,760.00 | 4,760.00 | 4,755.00 | 4,755.00 | 0.1K |
| 09:53 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:54 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:56 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:01 | 4,750.00 | 4,755.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:02 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:03 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:06 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 10:13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 10:14 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.4K |
| 10:15 | 4,765.00 | 4,765.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:16 | 4,765.00 | 4,780.00 | 4,765.00 | 4,780.00 | 0.5K |
| 10:17 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:19 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.2K |
| 10:21 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 10:24 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:26 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 10:27 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 10:28 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 1.1K |
| 10:29 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 10:31 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 10:33 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 10:34 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 10:36 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 10:38 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:41 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:44 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:52 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 10:53 | 4,805.00 | 4,830.00 | 4,805.00 | 4,830.00 | 0.5K |
| 10:54 | 4,805.00 | 4,850.00 | 4,805.00 | 4,850.00 | 2.3K |
| 10:55 | 4,860.00 | 4,915.00 | 4,860.00 | 4,915.00 | 2.2K |
| 10:56 | 4,895.00 | 4,910.00 | 4,895.00 | 4,905.00 | 0.9K |
| 10:57 | 4,900.00 | 4,910.00 | 4,875.00 | 4,875.00 | 0.3K |
| 10:58 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:59 | 4,905.00 | 4,905.00 | 4,875.00 | 4,880.00 | 0.5K |
| 11:00 | 4,880.00 | 4,880.00 | 4,870.00 | 4,880.00 | 1.0K |
| 11:01 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.2K |
| 11:02 | 4,860.00 | 4,880.00 | 4,860.00 | 4,880.00 | 0.5K |
| 11:03 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:04 | 4,880.00 | 4,880.00 | 4,860.00 | 4,880.00 | 0.0K |
| 11:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:06 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:07 | 4,850.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.6K |
| 11:08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 11:09 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 0.0K |
| 11:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 11:12 | 4,840.00 | 4,840.00 | 4,785.00 | 4,785.00 | 0.4K |
| 11:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:14 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:18 | 4,825.00 | 4,825.00 | 4,805.00 | 4,810.00 | 1.2K |
| 11:20 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.1K |
| 11:30 | 4,810.00 | 4,810.00 | 4,805.00 | 4,805.00 | 0.1K |
| 11:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 11:40 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 11:41 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 11:42 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 0.0K |
| 11:44 | 4,835.00 | 4,850.00 | 4,835.00 | 4,850.00 | 0.5K |
| 11:45 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:47 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 11:50 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.3K |
| 11:53 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 11:55 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 2.3K |
| 11:56 | 4,930.00 | 5,170.00 | 4,930.00 | 5,140.00 | 19.3K |
| 11:57 | 5,140.00 | 5,180.00 | 5,060.00 | 5,140.00 | 25.4K |
| 11:58 | 5,170.00 | 5,220.00 | 5,160.00 | 5,220.00 | 25.5K |
| 12:00 | 5,270.00 | 5,300.00 | 5,220.00 | 5,280.00 | 45.4K |
| 12:01 | 5,260.00 | 5,480.00 | 5,260.00 | 5,480.00 | 91.7K |
| 12:02 | 5,460.00 | 5,600.00 | 5,130.00 | 5,220.00 | 151.7K |
| 12:03 | 5,340.00 | 5,420.00 | 5,320.00 | 5,410.00 | 52.5K |
| 12:04 | 5,430.00 | 5,430.00 | 5,290.00 | 5,290.00 | 19.3K |
| 12:05 | 5,270.00 | 5,330.00 | 5,220.00 | 5,260.00 | 23.1K |
| 12:06 | 5,260.00 | 5,260.00 | 5,150.00 | 5,180.00 | 15.6K |
| 12:07 | 5,210.00 | 5,210.00 | 4,995.00 | 4,995.00 | 32.1K |
| 12:08 | 4,985.00 | 5,030.00 | 4,980.00 | 5,030.00 | 20.5K |
| 12:09 | 5,010.00 | 5,010.00 | 4,955.00 | 4,970.00 | 18.3K |
| 12:10 | 4,970.00 | 4,970.00 | 4,940.00 | 4,970.00 | 12.1K |
| 12:11 | 4,980.00 | 5,010.00 | 4,970.00 | 4,980.00 | 4.1K |
| 12:12 | 5,030.00 | 5,030.00 | 4,990.00 | 5,020.00 | 1.1K |
| 12:13 | 5,020.00 | 5,020.00 | 4,980.00 | 4,985.00 | 2.5K |
| 12:14 | 4,985.00 | 4,985.00 | 4,955.00 | 4,955.00 | 4.1K |
| 12:15 | 4,960.00 | 5,010.00 | 4,955.00 | 4,995.00 | 3.3K |
| 12:16 | 4,995.00 | 4,995.00 | 4,965.00 | 4,985.00 | 0.8K |
| 12:17 | 4,980.00 | 4,985.00 | 4,945.00 | 4,950.00 | 5.2K |
| 12:18 | 4,950.00 | 4,955.00 | 4,900.00 | 4,900.00 | 14.1K |
| 12:19 | 4,900.00 | 4,970.00 | 4,895.00 | 4,945.00 | 4.1K |
| 12:20 | 4,930.00 | 4,945.00 | 4,885.00 | 4,940.00 | 4.5K |
| 12:21 | 4,935.00 | 4,935.00 | 4,905.00 | 4,905.00 | 0.6K |
| 12:22 | 4,920.00 | 4,925.00 | 4,920.00 | 4,925.00 | 0.1K |
| 12:23 | 4,910.00 | 4,930.00 | 4,910.00 | 4,925.00 | 0.7K |
| 12:24 | 4,920.00 | 4,925.00 | 4,915.00 | 4,920.00 | 0.2K |
| 12:25 | 4,915.00 | 4,925.00 | 4,910.00 | 4,925.00 | 1.3K |
| 12:26 | 4,910.00 | 4,925.00 | 4,890.00 | 4,920.00 | 2.2K |
| 12:27 | 4,890.00 | 4,910.00 | 4,880.00 | 4,905.00 | 3.8K |
| 12:28 | 4,875.00 | 4,900.00 | 4,875.00 | 4,900.00 | 2.2K |
| 12:29 | 4,875.00 | 4,900.00 | 4,865.00 | 4,865.00 | 1.8K |
| 12:30 | 4,860.00 | 4,895.00 | 4,860.00 | 4,895.00 | 3.2K |
| 12:31 | 4,895.00 | 4,895.00 | 4,870.00 | 4,870.00 | 0.2K |
| 12:32 | 4,865.00 | 4,885.00 | 4,825.00 | 4,850.00 | 8.0K |
| 12:33 | 4,835.00 | 4,880.00 | 4,835.00 | 4,880.00 | 2.2K |
| 12:34 | 4,860.00 | 4,925.00 | 4,860.00 | 4,925.00 | 2.8K |
| 12:35 | 4,905.00 | 4,920.00 | 4,900.00 | 4,905.00 | 1.9K |
| 12:36 | 4,900.00 | 4,910.00 | 4,885.00 | 4,910.00 | 0.7K |
| 12:37 | 4,885.00 | 4,910.00 | 4,885.00 | 4,910.00 | 0.7K |
| 12:38 | 4,910.00 | 4,910.00 | 4,900.00 | 4,905.00 | 0.2K |
| 12:39 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.0K |
| 12:40 | 4,900.00 | 4,910.00 | 4,890.00 | 4,910.00 | 2.0K |
| 12:41 | 4,900.00 | 4,910.00 | 4,890.00 | 4,910.00 | 0.3K |
| 12:42 | 4,910.00 | 4,915.00 | 4,905.00 | 4,910.00 | 0.9K |
| 12:43 | 4,915.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.6K |
| 12:44 | 4,915.00 | 4,915.00 | 4,910.00 | 4,910.00 | 0.7K |
| 12:45 | 4,900.00 | 4,910.00 | 4,890.00 | 4,910.00 | 1.3K |
| 12:46 | 4,885.00 | 4,905.00 | 4,885.00 | 4,905.00 | 0.6K |
| 12:47 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.1K |
| 12:48 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.2K |
| 12:49 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 12:50 | 4,910.00 | 4,940.00 | 4,905.00 | 4,940.00 | 3.0K |
| 12:51 | 4,950.00 | 4,955.00 | 4,945.00 | 4,945.00 | 0.1K |
| 12:52 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 12:53 | 4,940.00 | 4,945.00 | 4,940.00 | 4,945.00 | 0.4K |
| 12:54 | 4,945.00 | 4,945.00 | 4,940.00 | 4,945.00 | 0.3K |
| 12:55 | 4,945.00 | 4,950.00 | 4,940.00 | 4,950.00 | 0.5K |
| 12:56 | 4,950.00 | 4,950.00 | 4,930.00 | 4,940.00 | 0.2K |
| 12:57 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.0K |
| 12:58 | 4,915.00 | 4,940.00 | 4,915.00 | 4,940.00 | 0.1K |
| 12:59 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 13:00 | 4,900.00 | 4,905.00 | 4,895.00 | 4,900.00 | 2.0K |
| 13:01 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 0.8K |
| 13:02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 13:03 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 13:04 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.5K |
| 13:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:06 | 4,920.00 | 4,920.00 | 4,890.00 | 4,890.00 | 0.1K |
| 13:08 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.0K |
| 13:09 | 4,920.00 | 4,920.00 | 4,905.00 | 4,905.00 | 0.2K |
| 13:10 | 4,905.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.9K |
| 13:11 | 4,905.00 | 4,905.00 | 4,895.00 | 4,895.00 | 0.8K |
| 13:12 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 0.2K |
| 13:13 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 2.0K |
| 13:14 | 4,880.00 | 4,895.00 | 4,880.00 | 4,895.00 | 1.1K |
| 13:15 | 4,905.00 | 4,930.00 | 4,905.00 | 4,930.00 | 0.3K |
| 13:16 | 4,920.00 | 4,920.00 | 4,895.00 | 4,920.00 | 0.0K |
| 13:17 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:18 | 4,895.00 | 4,910.00 | 4,880.00 | 4,910.00 | 0.5K |
| 13:19 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.6K |
| 13:20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:21 | 4,890.00 | 4,905.00 | 4,860.00 | 4,900.00 | 3.6K |
| 13:22 | 4,895.00 | 4,900.00 | 4,895.00 | 4,895.00 | 0.2K |
| 13:23 | 4,895.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.2K |
| 13:24 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:27 | 4,895.00 | 4,900.00 | 4,880.00 | 4,900.00 | 0.9K |
| 13:28 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.2K |
| 13:29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:30 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.3K |
| 13:31 | 4,900.00 | 4,920.00 | 4,900.00 | 4,900.00 | 0.7K |
| 13:32 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 0.0K |
| 13:33 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 0.0K |
| 13:34 | 4,915.00 | 4,915.00 | 4,900.00 | 4,915.00 | 0.6K |
| 13:35 | 4,915.00 | 4,920.00 | 4,900.00 | 4,920.00 | 0.3K |
| 13:36 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:37 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.0K |
| 13:38 | 4,910.00 | 4,910.00 | 4,870.00 | 4,870.00 | 1.3K |
| 13:39 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:40 | 4,910.00 | 4,910.00 | 4,885.00 | 4,910.00 | 0.2K |
| 13:41 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.2K |
| 13:43 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.0K |
| 13:44 | 4,870.00 | 4,900.00 | 4,845.00 | 4,900.00 | 2.3K |
| 13:46 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:48 | 4,870.00 | 4,890.00 | 4,870.00 | 4,890.00 | 0.0K |
| 13:49 | 4,895.00 | 4,910.00 | 4,895.00 | 4,910.00 | 0.2K |
| 13:50 | 4,900.00 | 4,910.00 | 4,870.00 | 4,910.00 | 0.3K |
| 13:51 | 4,880.00 | 4,910.00 | 4,870.00 | 4,905.00 | 0.1K |
| 13:52 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:54 | 4,905.00 | 4,910.00 | 4,905.00 | 4,905.00 | 1.3K |
| 13:55 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 0.0K |
| 13:56 | 4,920.00 | 4,920.00 | 4,880.00 | 4,880.00 | 0.9K |
| 13:57 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:59 | 4,885.00 | 4,915.00 | 4,885.00 | 4,915.00 | 0.4K |
| 14:00 | 4,910.00 | 4,910.00 | 4,885.00 | 4,885.00 | 0.3K |
| 14:02 | 4,885.00 | 4,885.00 | 4,880.00 | 4,880.00 | 0.7K |
| 14:03 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.6K |
| 14:04 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 14:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.7K |
| 14:08 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 14:09 | 4,885.00 | 4,885.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:11 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.0K |
| 14:13 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 0.8K |
| 14:14 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:17 | 4,870.00 | 4,870.00 | 4,865.00 | 4,865.00 | 1.1K |
| 14:18 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 14:19 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.0K |
| 14:20 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.1K |
| 14:21 | 4,860.00 | 4,885.00 | 4,860.00 | 4,885.00 | 0.5K |
| 14:22 | 4,900.00 | 4,915.00 | 4,900.00 | 4,915.00 | 0.2K |
| 14:23 | 4,910.00 | 4,910.00 | 4,890.00 | 4,890.00 | 2.3K |
| 14:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:26 | 4,885.00 | 4,900.00 | 4,885.00 | 4,885.00 | 0.1K |
| 14:27 | 4,870.00 | 4,870.00 | 4,865.00 | 4,865.00 | 1.4K |
| 14:29 | 4,865.00 | 4,890.00 | 4,865.00 | 4,890.00 | 0.5K |
| 14:31 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.0K |
| 14:32 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.2K |
| 14:33 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:34 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:36 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 14:38 | 4,895.00 | 4,905.00 | 4,895.00 | 4,905.00 | 0.3K |
| 14:39 | 4,905.00 | 4,915.00 | 4,905.00 | 4,915.00 | 0.2K |
| 14:40 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.1K |
| 14:42 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0.6K |
| 14:43 | 4,925.00 | 4,925.00 | 4,900.00 | 4,900.00 | 1.2K |
| 14:44 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:45 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 14:46 | 4,885.00 | 4,900.00 | 4,885.00 | 4,900.00 | 0.1K |
| 14:47 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 14:48 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:50 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 14:51 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.2K |
| 14:52 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.1K |
| 14:53 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 14:54 | 4,890.00 | 4,890.00 | 4,885.00 | 4,885.00 | 0.1K |
| 14:57 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 14:59 | 4,915.00 | 4,965.00 | 4,915.00 | 4,955.00 | 4.7K |
| 15:00 | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 0.3K |
| 15:01 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 15:02 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 15:03 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.1K |
| 15:04 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 1.1K |
| 15:05 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.1K |
| 15:06 | 4,950.00 | 4,950.00 | 4,945.00 | 4,950.00 | 0.6K |
| 15:07 | 4,955.00 | 4,965.00 | 4,955.00 | 4,965.00 | 1.3K |
| 15:08 | 4,965.00 | 4,965.00 | 4,950.00 | 4,950.00 | 0.1K |
| 15:09 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 1.0K |
| 15:10 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.4K |
| 15:11 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.7K |
| 15:12 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.4K |
| 15:13 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.2K |
| 15:15 | 4,945.00 | 4,945.00 | 4,935.00 | 4,935.00 | 0.9K |
| 15:16 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.2K |
| 15:17 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 15:18 | 4,942.00 | 4,942.00 | 4,935.00 | 4,935.00 | 1.1K |
| 15:19 | 4,935.00 | 4,935.00 | 4,910.00 | 4,910.00 | 0.0K |
| 15:29 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.6K |