6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:01 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:02 | 5,210.00 | 5,220.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:03 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 09:05 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 0.3K |
| 09:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 09:08 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:10 | 5,210.00 | 5,210.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:12 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:13 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.5K |
| 09:14 | 5,170.00 | 5,170.00 | 5,140.00 | 5,140.00 | 0.5K |
| 09:15 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:17 | 5,170.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:18 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:20 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 09:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:23 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 09:29 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.4K |
| 09:30 | 5,180.00 | 5,250.00 | 5,180.00 | 5,220.00 | 1.6K |
| 09:32 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:36 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 09:37 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:40 | 5,190.00 | 5,220.00 | 5,190.00 | 5,220.00 | 0.0K |
| 09:41 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:42 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:43 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.0K |
| 09:44 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.2K |
| 09:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:49 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 09:51 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:52 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 0.9K |
| 09:53 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 1.3K |
| 09:54 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:55 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.3K |
| 09:56 | 5,210.00 | 5,210.00 | 5,170.00 | 5,210.00 | 0.1K |
| 09:57 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:58 | 5,160.00 | 5,160.00 | 5,140.00 | 5,150.00 | 0.7K |
| 09:59 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.5K |
| 10:00 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.7K |
| 10:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:09 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:11 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:12 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:14 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:15 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 10:16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:20 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:21 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:29 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.7K |
| 10:30 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 1.0K |
| 10:31 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.6K |
| 10:32 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:34 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:36 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 0.6K |
| 10:37 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 1.3K |
| 10:39 | 5,190.00 | 5,220.00 | 5,190.00 | 5,220.00 | 0.1K |
| 10:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:42 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:44 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 0.2K |
| 10:46 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 0.0K |
| 10:47 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 0.2K |
| 10:48 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.2K |
| 10:49 | 5,210.00 | 5,230.00 | 5,190.00 | 5,230.00 | 0.1K |
| 10:50 | 5,220.00 | 5,280.00 | 5,220.00 | 5,280.00 | 0.4K |
| 10:52 | 5,230.00 | 5,240.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:56 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 0.2K |
| 10:57 | 5,270.00 | 5,300.00 | 5,230.00 | 5,300.00 | 0.6K |
| 10:58 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 0.3K |
| 10:59 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 11:01 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:02 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.2K |
| 11:04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:11 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:27 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:28 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:29 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 11:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:57 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:04 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:08 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:23 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 12:25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:33 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:35 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:43 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.6K |
| 12:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:49 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:53 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:55 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.2K |
| 12:57 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.3K |
| 12:58 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.5K |
| 12:59 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 13:00 | 5,200.00 | 5,200.00 | 5,160.00 | 5,160.00 | 1.1K |
| 13:01 | 5,170.00 | 5,170.00 | 5,140.00 | 5,140.00 | 1.1K |
| 13:02 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 3.2K |
| 13:04 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.2K |
| 13:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 13:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 13:08 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.1K |
| 13:10 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 13:13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:28 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 1.6K |
| 13:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:41 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.1K |
| 13:49 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:54 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 4.0K |
| 13:56 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 4.0K |
| 13:57 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 13:58 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.9K |
| 14:00 | 5,180.00 | 5,240.00 | 5,170.00 | 5,240.00 | 1.1K |
| 14:01 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 0.1K |
| 14:02 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 0.1K |
| 14:03 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.2K |
| 14:04 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 14:05 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.3K |
| 14:06 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.4K |
| 14:07 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.2K |
| 14:08 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 14:14 | 5,250.00 | 5,260.00 | 5,240.00 | 5,260.00 | 0.2K |
| 14:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:16 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.2K |
| 14:17 | 5,270.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.2K |
| 14:18 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.3K |
| 14:19 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:20 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:21 | 5,270.00 | 5,300.00 | 5,270.00 | 5,270.00 | 0.5K |
| 14:22 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.0K |
| 14:24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:28 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:29 | 5,270.00 | 5,300.00 | 5,270.00 | 5,300.00 | 0.3K |
| 14:31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:36 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 14:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:38 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:39 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:42 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:43 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:44 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 0.1K |
| 14:49 | 5,310.00 | 5,310.00 | 5,290.00 | 5,310.00 | 0.3K |
| 14:50 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.1K |
| 14:52 | 5,290.00 | 5,330.00 | 5,290.00 | 5,330.00 | 0.3K |
| 14:53 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.2K |
| 14:57 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.1K |
| 14:59 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 15:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 15:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 15:07 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 15:09 | 5,330.00 | 5,340.00 | 5,315.00 | 5,315.00 | 0.5K |
| 15:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:12 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:13 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.0K |
| 15:14 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.6K |
| 15:15 | 5,300.00 | 5,340.00 | 5,300.00 | 5,340.00 | 0.5K |
| 15:16 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 0.2K |
| 15:17 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.1K |
| 15:18 | 5,300.00 | 5,330.00 | 5,300.00 | 5,310.00 | 0.1K |
| 15:19 | 5,310.00 | 5,350.00 | 5,300.00 | 5,300.00 | 0.3K |
| 15:29 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.9K |