6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:01 | 5,310.00 | 5,310.00 | 5,280.00 | 5,280.00 | 1.2K |
| 09:02 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.5K |
| 09:03 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.3K |
| 09:04 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:06 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:07 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.2K |
| 09:08 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:10 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 0.0K |
| 09:11 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:13 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 0.2K |
| 09:14 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:16 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 09:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 09:29 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 09:31 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:34 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:37 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 1.7K |
| 09:38 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:40 | 5,280.00 | 5,280.00 | 5,260.00 | 5,260.00 | 0.5K |
| 09:43 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.1K |
| 09:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:46 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.7K |
| 09:47 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.0K |
| 09:48 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.6K |
| 09:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:52 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:02 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:03 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:05 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:06 | 5,240.00 | 5,240.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:07 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:08 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.5K |
| 10:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:11 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:17 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:18 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:21 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:22 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:26 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:27 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:33 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:34 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:38 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 10:39 | 5,190.00 | 5,190.00 | 5,160.00 | 5,160.00 | 0.1K |
| 10:40 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.1K |
| 10:41 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:42 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:43 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.1K |
| 10:48 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.2K |
| 10:49 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.3K |
| 10:50 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:52 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:58 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 11:02 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 11:04 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:08 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 11:09 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.1K |
| 11:10 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:11 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 11:12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 11:15 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:19 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 0.5K |
| 11:20 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:22 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.6K |
| 11:28 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.0K |
| 11:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 11:33 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:34 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 0.2K |
| 11:37 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 3.1K |
| 11:39 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:43 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 0.5K |
| 11:46 | 5,180.00 | 5,200.00 | 5,150.00 | 5,180.00 | 0.5K |
| 11:52 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 11:54 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:58 | 5,150.00 | 5,150.00 | 5,070.00 | 5,070.00 | 0.5K |
| 11:59 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.1K |
| 12:00 | 5,150.00 | 5,170.00 | 5,140.00 | 5,170.00 | 0.0K |
| 12:02 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.7K |
| 12:06 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 0.3K |
| 12:07 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.1K |
| 12:08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:11 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.0K |
| 12:12 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 2.2K |
| 12:14 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 12:19 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 12:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 12:35 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:36 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:40 | 5,140.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.5K |
| 12:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:46 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 12:51 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 13:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:25 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.3K |
| 13:26 | 5,160.00 | 5,190.00 | 5,160.00 | 5,190.00 | 0.4K |
| 13:27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:28 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:34 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:37 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:38 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:40 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 13:42 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:46 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.3K |
| 13:47 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 1.0K |
| 13:50 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.0K |
| 13:51 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:52 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:53 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:54 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:56 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:57 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:59 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 0.5K |
| 14:01 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:02 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:03 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 14:04 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:05 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 14:06 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 14:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 14:13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 14:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:23 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 14:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 14:27 | 5,130.00 | 5,160.00 | 5,120.00 | 5,160.00 | 2.9K |
| 14:28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:29 | 5,160.00 | 5,200.00 | 5,160.00 | 5,200.00 | 0.2K |
| 14:30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 14:31 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:34 | 5,190.00 | 5,230.00 | 5,190.00 | 5,230.00 | 0.2K |
| 14:41 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:43 | 5,210.00 | 5,250.00 | 5,210.00 | 5,230.00 | 0.4K |
| 14:47 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:48 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 0.5K |
| 14:53 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:04 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 0.5K |
| 15:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 15:10 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:12 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:13 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 15:14 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 1.4K |
| 15:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 15:16 | 5,190.00 | 5,190.00 | 5,110.00 | 5,180.00 | 1.1K |
| 15:17 | 5,170.00 | 5,180.00 | 5,110.00 | 5,110.00 | 0.7K |
| 15:19 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 15:29 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.3K |