6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:03 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:06 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:08 | 5,100.00 | 5,105.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:15 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:18 | 5,090.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.0K |
| 09:19 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 0.0K |
| 09:20 | 5,120.00 | 5,120.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:23 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:42 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.5K |
| 09:44 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:58 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:02 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:04 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:07 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:11 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:19 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 10:24 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:29 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:32 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:33 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:34 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:38 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:43 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:53 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 10:54 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 10:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:57 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 11:01 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 11:07 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:12 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:13 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:37 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.0K |
| 11:38 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 11:39 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.0K |
| 11:44 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:46 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:47 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 11:49 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:51 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:52 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:53 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:54 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:58 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:59 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:07 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:10 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.0K |
| 12:12 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 12:14 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:15 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:16 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 12:17 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:23 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 12:30 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 12:33 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:34 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 12:35 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 12:41 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 12:43 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 12:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:47 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:51 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:53 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.0K |
| 13:02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:08 | 5,150.00 | 5,150.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:10 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |
| 13:13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:15 | 5,190.00 | 5,190.00 | 5,110.00 | 5,140.00 | 0.1K |
| 13:17 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:31 | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:34 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:35 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:36 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:50 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.0K |
| 13:53 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:54 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:55 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:56 | 5,090.00 | 5,130.00 | 5,080.00 | 5,130.00 | 0.2K |
| 13:57 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:02 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.1K |
| 14:03 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.7K |
| 14:04 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.3K |
| 14:06 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:07 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.3K |
| 14:08 | 5,130.00 | 5,170.00 | 5,130.00 | 5,170.00 | 0.2K |
| 14:09 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 14:10 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.2K |
| 14:11 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:12 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.4K |
| 14:13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 14:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.4K |
| 14:15 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.9K |
| 14:16 | 5,220.00 | 5,230.00 | 5,200.00 | 5,200.00 | 3.8K |
| 14:17 | 5,170.00 | 5,220.00 | 5,170.00 | 5,220.00 | 0.7K |
| 14:18 | 5,220.00 | 5,220.00 | 5,180.00 | 5,190.00 | 0.7K |
| 14:19 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.4K |
| 14:23 | 5,200.00 | 5,230.00 | 5,200.00 | 5,230.00 | 0.4K |
| 14:24 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:26 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:28 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 2.5K |
| 14:29 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.4K |
| 14:30 | 5,200.00 | 5,270.00 | 5,200.00 | 5,270.00 | 0.2K |
| 14:31 | 5,270.00 | 5,300.00 | 5,270.00 | 5,300.00 | 0.2K |
| 14:32 | 5,300.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.1K |
| 14:33 | 5,290.00 | 5,310.00 | 5,270.00 | 5,270.00 | 0.2K |
| 14:35 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:42 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:43 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 14:44 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:46 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:47 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 14:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:51 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:52 | 5,280.00 | 5,280.00 | 5,240.00 | 5,240.00 | 0.0K |
| 14:54 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 14:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:56 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:02 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 0.1K |
| 15:03 | 5,220.00 | 5,250.00 | 5,170.00 | 5,250.00 | 0.3K |
| 15:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:12 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 0.5K |
| 15:13 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.1K |
| 15:15 | 5,170.00 | 5,210.00 | 5,170.00 | 5,210.00 | 0.1K |
| 15:16 | 5,180.00 | 5,210.00 | 5,180.00 | 5,210.00 | 0.0K |
| 15:19 | 5,210.00 | 5,210.00 | 5,170.00 | 5,200.00 | 0.1K |
| 15:29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.9K |