6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,370.00 | 5,340.00 | 5,350.00 | 0.8K |
| 09:01 | 5,340.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.5K |
| 09:02 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.1K |
| 09:03 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:04 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 0.0K |
| 09:05 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.3K |
| 09:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:07 | 5,310.00 | 5,350.00 | 5,310.00 | 5,350.00 | 0.1K |
| 09:08 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:09 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 0.1K |
| 09:10 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.2K |
| 09:12 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.3K |
| 09:13 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.6K |
| 09:14 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 09:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 09:16 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 0.2K |
| 09:17 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 09:22 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:23 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 09:24 | 5,290.00 | 5,320.00 | 5,290.00 | 5,320.00 | 0.0K |
| 09:26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:28 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:31 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.2K |
| 09:32 | 5,330.00 | 5,340.00 | 5,310.00 | 5,340.00 | 0.3K |
| 09:33 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:35 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:37 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:42 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:43 | 5,340.00 | 5,370.00 | 5,340.00 | 5,350.00 | 1.7K |
| 09:44 | 5,370.00 | 5,380.00 | 5,350.00 | 5,380.00 | 0.9K |
| 09:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:47 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.0K |
| 09:49 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:50 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.7K |
| 09:52 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.0K |
| 09:56 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:57 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:59 | 5,340.00 | 5,340.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:00 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 0.4K |
| 10:01 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:02 | 5,290.00 | 5,340.00 | 5,290.00 | 5,340.00 | 0.3K |
| 10:03 | 5,340.00 | 5,340.00 | 5,300.00 | 5,300.00 | 0.3K |
| 10:04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:05 | 5,330.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.1K |
| 10:06 | 5,350.00 | 5,350.00 | 5,310.00 | 5,310.00 | 0.2K |
| 10:07 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:08 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:09 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:11 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:15 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 10:20 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.2K |
| 10:23 | 5,310.00 | 5,340.00 | 5,310.00 | 5,340.00 | 0.2K |
| 10:24 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:26 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.2K |
| 10:32 | 5,310.00 | 5,340.00 | 5,300.00 | 5,340.00 | 2.2K |
| 10:38 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 10:39 | 5,330.00 | 5,330.00 | 5,290.00 | 5,320.00 | 1.5K |
| 10:41 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 10:43 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 10:45 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:46 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.0K |
| 10:47 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:53 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 10:54 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:56 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:57 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 10:58 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 10:59 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:04 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:05 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 11:10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:11 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:13 | 5,280.00 | 5,330.00 | 5,280.00 | 5,330.00 | 0.1K |
| 11:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:23 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.3K |
| 11:26 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 11:27 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 1.0K |
| 11:28 | 5,240.00 | 5,240.00 | 5,210.00 | 5,220.00 | 0.9K |
| 11:29 | 5,260.00 | 5,260.00 | 5,220.00 | 5,220.00 | 0.1K |
| 11:32 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 11:37 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 11:38 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:41 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 11:46 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 11:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:21 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:34 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 12:40 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 0.0K |
| 12:53 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:54 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:16 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:41 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.3K |
| 13:44 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 13:56 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:06 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:07 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 14:09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:11 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.7K |
| 14:12 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 14:24 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:26 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:27 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 14:29 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:32 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 14:33 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 14:37 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 14:45 | 5,230.00 | 5,240.00 | 5,200.00 | 5,240.00 | 0.9K |
| 14:46 | 5,210.00 | 5,210.00 | 5,180.00 | 5,190.00 | 2.4K |
| 14:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 14:48 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:50 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 14:51 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 14:52 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:53 | 5,170.00 | 5,170.00 | 5,120.00 | 5,120.00 | 2.7K |
| 14:54 | 5,110.00 | 5,150.00 | 5,110.00 | 5,150.00 | 0.3K |
| 14:55 | 5,160.00 | 5,240.00 | 5,160.00 | 5,240.00 | 0.3K |
| 14:57 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:58 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:59 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:01 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:02 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 15:04 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.0K |
| 15:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.3K |
| 15:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 15:11 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.4K |
| 15:12 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:13 | 5,200.00 | 5,200.00 | 5,170.00 | 5,170.00 | 0.6K |
| 15:14 | 5,160.00 | 5,160.00 | 5,140.00 | 5,150.00 | 0.4K |
| 15:16 | 5,200.00 | 5,200.00 | 5,150.00 | 5,160.00 | 0.0K |
| 15:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 15:19 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 15:29 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.6K |