6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:02 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:08 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:18 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.3K |
| 09:19 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.1K |
| 09:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 09:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:31 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.3K |
| 09:32 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 09:33 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 09:35 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:38 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:41 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:43 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:47 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:08 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:14 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:34 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:49 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 12:02 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 12:15 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.3K |
| 12:17 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.7K |
| 12:20 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.5K |
| 12:34 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:36 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:37 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 12:42 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:43 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 12:58 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:59 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:21 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:40 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 1.0K |
| 13:46 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:37 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 14:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:46 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:03 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 15:05 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:16 | 5,090.00 | 5,090.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 15:19 | 5,090.00 | 5,130.00 | 5,060.00 | 5,130.00 | 0.2K |
| 15:29 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.7K |