6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:03 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:04 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:07 | 5,010.00 | 5,030.00 | 5,000.00 | 5,030.00 | 0.3K |
| 09:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:19 | 5,070.00 | 5,180.00 | 5,070.00 | 5,110.00 | 0.6K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:21 | 5,190.00 | 5,250.00 | 5,080.00 | 5,150.00 | 0.8K |
| 09:22 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 1.7K |
| 09:23 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 0.0K |
| 09:24 | 5,120.00 | 5,140.00 | 5,110.00 | 5,140.00 | 0.0K |
| 09:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:26 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:28 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.2K |
| 09:29 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:31 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:34 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:36 | 5,040.00 | 5,120.00 | 5,040.00 | 5,120.00 | 0.3K |
| 09:39 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 09:43 | 5,070.00 | 5,070.00 | 5,040.00 | 5,040.00 | 1.0K |
| 09:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:46 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:47 | 5,110.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.8K |
| 09:48 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:51 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:55 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:00 | 5,130.00 | 5,140.00 | 5,110.00 | 5,110.00 | 0.0K |
| 10:04 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:09 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:11 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:20 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:42 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.6K |
| 11:01 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:02 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 11:04 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 11:23 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 11:36 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:37 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 0.2K |
| 11:40 | 5,070.00 | 5,070.00 | 5,040.00 | 5,050.00 | 0.8K |
| 11:41 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 0.1K |
| 11:46 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:33 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:34 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:05 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.0K |
| 14:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.4K |
| 14:22 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 1.4K |
| 14:36 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 14:41 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:49 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:58 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.6K |
| 15:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.7K |
| 15:18 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |