6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 09:06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:11 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:15 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.3K |
| 09:21 | 5,000.00 | 5,050.00 | 4,900.00 | 5,050.00 | 1.9K |
| 09:27 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:28 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 09:35 | 4,990.00 | 5,030.00 | 4,990.00 | 5,030.00 | 0.0K |
| 09:37 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:43 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 0.3K |
| 09:44 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:45 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:46 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 09:57 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:59 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 1.3K |
| 10:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 2.2K |
| 10:04 | 4,960.00 | 4,990.00 | 4,960.00 | 4,990.00 | 1.1K |
| 10:07 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 10:08 | 4,975.00 | 4,975.00 | 4,955.00 | 4,955.00 | 1.9K |
| 10:10 | 4,955.00 | 4,975.00 | 4,955.00 | 4,975.00 | 0.0K |
| 10:13 | 4,975.00 | 4,975.00 | 4,955.00 | 4,955.00 | 0.2K |
| 10:14 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 10:16 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 10:17 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.4K |
| 10:19 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 10:20 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:21 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 10:22 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.3K |
| 10:28 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 10:30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.5K |
| 10:31 | 4,995.00 | 4,995.00 | 4,960.00 | 4,995.00 | 0.8K |
| 10:48 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.6K |
| 10:52 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.5K |
| 11:03 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:07 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:08 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:09 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:17 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 11:19 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:20 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 11:22 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:24 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:25 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 0.0K |
| 11:26 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:27 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 0.0K |
| 11:28 | 4,995.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.3K |
| 11:29 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:30 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 11:31 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 11:32 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:34 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 0.0K |
| 11:35 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:38 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 11:46 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 11:47 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:48 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:56 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 11:57 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:12 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:13 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:19 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:24 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:29 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:41 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:44 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:45 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.4K |
| 12:46 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:56 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:04 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:07 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 13:10 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:19 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:30 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 13:32 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:34 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 13:35 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.4K |
| 13:45 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:48 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:57 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:59 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 1.3K |
| 14:01 | 4,940.00 | 4,965.00 | 4,935.00 | 4,965.00 | 0.9K |
| 14:02 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 14:03 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 14:04 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 14:05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:06 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 14:07 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 14:08 | 4,975.00 | 4,980.00 | 4,930.00 | 4,975.00 | 0.1K |
| 14:09 | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 0.0K |
| 14:10 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:33 | 4,945.00 | 4,945.00 | 4,935.00 | 4,935.00 | 0.1K |
| 14:34 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 14:56 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 15:04 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 15:07 | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 0.1K |
| 15:12 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.2K |
| 15:16 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 15:18 | 4,955.00 | 4,985.00 | 4,940.00 | 4,940.00 | 0.3K |
| 15:19 | 4,945.00 | 4,980.00 | 4,945.00 | 4,980.00 | 0.1K |
| 15:29 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |