6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 09:02 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:03 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:07 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.0K |
| 09:09 | 4,975.00 | 4,975.00 | 4,960.00 | 4,965.00 | 0.4K |
| 09:14 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 09:15 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.2K |
| 09:16 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:21 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:23 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:25 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:42 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.5K |
| 09:44 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:46 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:47 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:49 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:53 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.0K |
| 09:58 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:36 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:42 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:44 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 0.2K |
| 10:48 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.6K |
| 10:54 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.4K |
| 11:03 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 11:11 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:23 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.3K |
| 11:39 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 11:49 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:36 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:15 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:17 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:38 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 13:42 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 0.5K |
| 13:45 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.4K |
| 13:46 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.8K |
| 13:47 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 0.2K |
| 13:48 | 4,965.00 | 4,965.00 | 4,960.00 | 4,960.00 | 0.3K |
| 13:51 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:52 | 4,965.00 | 4,965.00 | 4,960.00 | 4,960.00 | 0.1K |
| 13:53 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 0.1K |
| 14:00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 14:03 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:06 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 14:07 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 14:08 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 14:09 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.2K |
| 14:12 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 14:14 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 14:16 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:17 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 14:20 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:21 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.3K |
| 14:45 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.2K |
| 14:57 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:59 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 15:00 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 0.6K |
| 15:06 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 15:17 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 15:18 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 15:19 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 15:29 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.1K |