6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:08 | 4,995.00 | 4,995.00 | 4,920.00 | 4,980.00 | 0.4K |
| 09:09 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:11 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.2K |
| 09:13 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:18 | 4,945.00 | 4,945.00 | 4,940.00 | 4,940.00 | 0.1K |
| 09:22 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:24 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 09:26 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:28 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 09:42 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:45 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:47 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:49 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:53 | 4,970.00 | 4,970.00 | 4,940.00 | 4,940.00 | 1.3K |
| 09:54 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:55 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.7K |
| 10:02 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:05 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:06 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:09 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:10 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 10:15 | 4,960.00 | 4,975.00 | 4,960.00 | 4,975.00 | 0.1K |
| 10:29 | 4,970.00 | 4,990.00 | 4,970.00 | 4,990.00 | 2.0K |
| 10:30 | 4,990.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.9K |
| 10:31 | 4,990.00 | 5,000.00 | 4,990.00 | 4,990.00 | 0.8K |
| 10:32 | 5,050.00 | 5,050.00 | 4,990.00 | 4,990.00 | 0.1K |
| 10:37 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:12 | 5,015.00 | 5,030.00 | 5,015.00 | 5,030.00 | 0.0K |
| 11:13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:14 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:19 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 11:21 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 11:49 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 11:51 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:04 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:15 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:28 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 12:33 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.3K |
| 12:35 | 4,965.00 | 5,000.00 | 4,965.00 | 5,000.00 | 1.0K |
| 12:39 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:05 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:20 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 13:29 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.0K |
| 13:36 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:49 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:59 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:02 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:05 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:10 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:23 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:26 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:32 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:51 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:52 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:55 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:57 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:01 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 15:09 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 15:13 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 15:16 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 15:29 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |