6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,120.00 | 5,040.00 | 5,050.00 | 0.2K |
| 09:01 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:02 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:03 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 09:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:08 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.1K |
| 09:12 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.1K |
| 09:14 | 5,070.00 | 5,100.00 | 5,070.00 | 5,100.00 | 0.8K |
| 09:15 | 5,100.00 | 5,120.00 | 5,100.00 | 5,110.00 | 0.5K |
| 09:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:18 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 1.4K |
| 09:19 | 5,110.00 | 5,180.00 | 5,110.00 | 5,180.00 | 0.5K |
| 09:20 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 1.1K |
| 09:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:22 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 09:23 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 09:24 | 5,130.00 | 5,160.00 | 5,130.00 | 5,140.00 | 0.7K |
| 09:25 | 5,140.00 | 5,290.00 | 5,140.00 | 5,230.00 | 2.8K |
| 09:26 | 5,220.00 | 5,240.00 | 5,220.00 | 5,230.00 | 0.5K |
| 09:27 | 5,220.00 | 5,260.00 | 5,220.00 | 5,260.00 | 0.1K |
| 09:28 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:31 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.1K |
| 09:32 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.2K |
| 09:33 | 5,180.00 | 5,180.00 | 5,150.00 | 5,170.00 | 1.2K |
| 09:34 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.3K |
| 09:35 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:36 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:37 | 5,180.00 | 5,210.00 | 5,180.00 | 5,200.00 | 1.5K |
| 09:38 | 5,210.00 | 5,300.00 | 5,210.00 | 5,300.00 | 3.3K |
| 09:39 | 5,300.00 | 5,300.00 | 5,270.00 | 5,300.00 | 0.8K |
| 09:40 | 5,280.00 | 5,340.00 | 5,260.00 | 5,340.00 | 4.6K |
| 09:41 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 09:42 | 5,320.00 | 5,320.00 | 5,290.00 | 5,290.00 | 0.0K |
| 09:43 | 5,270.00 | 5,290.00 | 5,260.00 | 5,280.00 | 0.5K |
| 09:44 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:45 | 5,260.00 | 5,340.00 | 5,260.00 | 5,330.00 | 1.8K |
| 09:46 | 5,360.00 | 5,360.00 | 5,320.00 | 5,360.00 | 3.7K |
| 09:47 | 5,360.00 | 5,370.00 | 5,260.00 | 5,300.00 | 7.9K |
| 09:48 | 5,270.00 | 5,270.00 | 5,220.00 | 5,260.00 | 2.1K |
| 09:49 | 5,250.00 | 5,250.00 | 5,140.00 | 5,190.00 | 5.7K |
| 09:50 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 0.1K |
| 09:51 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 0.5K |
| 09:52 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:53 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:54 | 5,155.00 | 5,180.00 | 5,140.00 | 5,180.00 | 0.7K |
| 09:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:56 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:57 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:58 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.9K |
| 09:59 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:01 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 1.1K |
| 10:02 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.0K |
| 10:04 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 0.0K |
| 10:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:06 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:08 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.4K |
| 10:09 | 5,130.00 | 5,170.00 | 5,130.00 | 5,170.00 | 0.0K |
| 10:11 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.7K |
| 10:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 10:17 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:19 | 5,180.00 | 5,190.00 | 5,180.00 | 5,190.00 | 0.1K |
| 10:20 | 5,175.00 | 5,180.00 | 5,110.00 | 5,180.00 | 1.1K |
| 10:23 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 10:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 10:29 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:34 | 5,150.00 | 5,160.00 | 5,120.00 | 5,160.00 | 0.5K |
| 10:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:42 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:44 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 10:45 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:46 | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 0.3K |
| 10:49 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 10:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.7K |
| 10:57 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.3K |
| 10:58 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:59 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.6K |
| 11:16 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:22 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:23 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.4K |
| 11:24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 11:26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:34 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:35 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:41 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:46 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:53 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:54 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:55 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 0.3K |
| 11:57 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.0K |
| 11:58 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.8K |
| 11:59 | 5,210.00 | 5,260.00 | 5,190.00 | 5,260.00 | 0.6K |
| 12:00 | 5,260.00 | 5,260.00 | 5,220.00 | 5,240.00 | 0.6K |
| 12:01 | 5,240.00 | 5,240.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:02 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:03 | 5,190.00 | 5,210.00 | 5,190.00 | 5,210.00 | 0.1K |
| 12:04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:06 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 12:09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:10 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.1K |
| 12:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:15 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:19 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:23 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 12:25 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 0.2K |
| 12:26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:28 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 0.0K |
| 12:29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 12:37 | 5,200.00 | 5,200.00 | 5,170.00 | 5,170.00 | 1.0K |
| 12:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:08 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 1.7K |
| 13:31 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 0.7K |
| 13:38 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:41 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:42 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:49 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |
| 13:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 13:51 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:00 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.2K |
| 14:01 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 14:06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:19 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:24 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:26 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:31 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 0.2K |
| 14:33 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:34 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 0.0K |
| 14:38 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.0K |
| 14:41 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:43 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:49 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:53 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 14:56 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 14:57 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 15:04 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 0.0K |
| 15:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 15:07 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 0.5K |
| 15:09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:13 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 1.1K |
| 15:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 15:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 15:19 | 5,120.00 | 5,170.00 | 5,120.00 | 5,170.00 | 0.1K |
| 15:29 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.6K |