6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,200.00 | 5,170.00 | 5,180.00 | 1.1K |
| 09:01 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:02 | 5,140.00 | 5,170.00 | 5,130.00 | 5,130.00 | 0.0K |
| 09:03 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:06 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 09:10 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:11 | 5,100.00 | 5,100.00 | 5,070.00 | 5,070.00 | 0.4K |
| 09:13 | 5,070.00 | 5,070.00 | 5,020.00 | 5,020.00 | 1.9K |
| 09:14 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 0.9K |
| 09:16 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:17 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 09:19 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 09:22 | 5,040.00 | 5,040.00 | 5,020.00 | 5,030.00 | 0.2K |
| 09:23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:27 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 09:28 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:33 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:35 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 2.0K |
| 09:36 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:37 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:39 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:40 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.1K |
| 09:41 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:42 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:43 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.1K |
| 09:44 | 5,040.00 | 5,040.00 | 5,010.00 | 5,010.00 | 0.2K |
| 09:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:46 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:47 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:48 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:49 | 5,020.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.2K |
| 09:50 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:51 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 09:52 | 5,010.00 | 5,010.00 | 4,990.00 | 4,990.00 | 0.6K |
| 09:53 | 4,990.00 | 4,990.00 | 4,970.00 | 4,990.00 | 2.2K |
| 09:54 | 4,995.00 | 5,030.00 | 4,995.00 | 5,000.00 | 2.5K |
| 09:57 | 4,970.00 | 4,995.00 | 4,970.00 | 4,995.00 | 0.6K |
| 10:00 | 4,970.00 | 4,970.00 | 4,940.00 | 4,940.00 | 2.2K |
| 10:04 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:05 | 4,975.00 | 4,975.00 | 4,945.00 | 4,945.00 | 0.6K |
| 10:06 | 4,970.00 | 4,980.00 | 4,970.00 | 4,980.00 | 0.9K |
| 10:08 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 1.4K |
| 10:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:13 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.4K |
| 10:14 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 10:17 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:26 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:29 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:43 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:44 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.4K |
| 10:49 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 10:54 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.5K |
| 11:04 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:07 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 0.0K |
| 11:13 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 11:17 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.5K |
| 11:22 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:24 | 4,980.00 | 4,980.00 | 4,955.00 | 4,955.00 | 0.8K |
| 11:33 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 11:48 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 11:51 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 11:52 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.2K |
| 11:53 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 11:56 | 4,955.00 | 4,960.00 | 4,955.00 | 4,960.00 | 0.3K |
| 12:02 | 4,970.00 | 5,060.00 | 4,970.00 | 5,060.00 | 1.6K |
| 12:04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.3K |
| 12:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:06 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:08 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 12:10 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 12:11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:12 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:13 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 12:14 | 5,010.00 | 5,030.00 | 4,965.00 | 4,965.00 | 0.9K |
| 12:15 | 4,960.00 | 4,960.00 | 4,955.00 | 4,960.00 | 3.0K |
| 12:21 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:23 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.2K |
| 12:24 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:25 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 0.1K |
| 12:26 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 12:27 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 12:29 | 4,955.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.3K |
| 12:30 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 0.2K |
| 12:34 | 4,960.00 | 4,960.00 | 4,957.00 | 4,957.00 | 0.1K |
| 12:37 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.2K |
| 12:42 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 12:47 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 12:49 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 12:52 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:55 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.1K |
| 12:57 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 13:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:01 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:04 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 13:14 | 4,980.00 | 5,100.00 | 4,980.00 | 5,100.00 | 1.0K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:19 | 5,000.00 | 5,040.00 | 4,995.00 | 4,995.00 | 0.1K |
| 13:20 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 0.5K |
| 13:21 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 13:22 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 13:23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:28 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:32 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:33 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:34 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:35 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:38 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:39 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:41 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:48 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:50 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 13:51 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.6K |
| 13:53 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:54 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:57 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:58 | 4,995.00 | 4,995.00 | 4,960.00 | 4,960.00 | 0.8K |
| 14:01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:03 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:09 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 14:14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 14:21 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.5K |
| 14:24 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.3K |
| 14:29 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.4K |
| 14:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.3K |
| 14:42 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 14:43 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 0.7K |
| 14:45 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 14:50 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.5K |
| 14:56 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.5K |
| 15:00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 15:03 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.3K |
| 15:04 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 15:05 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 0.1K |
| 15:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:11 | 5,040.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.2K |
| 15:12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:14 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.1K |
| 15:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:17 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.1K |
| 15:18 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 15:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |