6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.4K |
| 09:01 | 4,860.00 | 4,860.00 | 4,855.00 | 4,855.00 | 0.0K |
| 09:16 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:17 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:21 | 4,885.00 | 4,885.00 | 4,870.00 | 4,870.00 | 0.2K |
| 09:26 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.1K |
| 09:27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 09:28 | 4,920.00 | 4,935.00 | 4,920.00 | 4,920.00 | 0.3K |
| 09:29 | 4,925.00 | 4,925.00 | 4,890.00 | 4,895.00 | 0.1K |
| 09:30 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 09:33 | 4,895.00 | 4,930.00 | 4,895.00 | 4,930.00 | 0.7K |
| 09:34 | 4,925.00 | 4,975.00 | 4,925.00 | 4,975.00 | 1.5K |
| 09:36 | 4,900.00 | 4,910.00 | 4,900.00 | 4,905.00 | 0.0K |
| 09:42 | 4,910.00 | 4,910.00 | 4,905.00 | 4,910.00 | 0.3K |
| 09:43 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 09:44 | 4,925.00 | 4,940.00 | 4,925.00 | 4,940.00 | 0.1K |
| 09:45 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:47 | 4,960.00 | 4,960.00 | 4,925.00 | 4,925.00 | 0.0K |
| 09:48 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:50 | 4,925.00 | 4,925.00 | 4,920.00 | 4,920.00 | 1.0K |
| 09:51 | 4,905.00 | 4,915.00 | 4,905.00 | 4,915.00 | 0.0K |
| 09:52 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 09:55 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:56 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:02 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 10:03 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.3K |
| 10:05 | 4,930.00 | 4,955.00 | 4,930.00 | 4,955.00 | 0.0K |
| 10:06 | 4,975.00 | 4,975.00 | 4,925.00 | 4,925.00 | 2.0K |
| 10:09 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 1.0K |
| 10:10 | 5,050.00 | 5,050.00 | 4,965.00 | 5,010.00 | 0.0K |
| 10:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:14 | 5,000.00 | 5,000.00 | 4,990.00 | 4,995.00 | 0.0K |
| 10:16 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 10:18 | 4,990.00 | 4,990.00 | 4,955.00 | 4,965.00 | 0.5K |
| 10:19 | 4,965.00 | 4,980.00 | 4,965.00 | 4,980.00 | 0.2K |
| 10:21 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 10:23 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:27 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 10:29 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.4K |
| 10:31 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 0.4K |
| 10:35 | 5,000.00 | 5,010.00 | 4,965.00 | 5,010.00 | 0.5K |
| 10:38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:39 | 5,010.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.5K |
| 10:41 | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 0.8K |
| 10:42 | 5,070.00 | 5,100.00 | 5,050.00 | 5,100.00 | 1.5K |
| 10:43 | 5,090.00 | 5,100.00 | 5,090.00 | 5,090.00 | 1.1K |
| 10:44 | 5,090.00 | 5,090.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.6K |
| 10:46 | 5,100.00 | 5,110.00 | 5,080.00 | 5,080.00 | 0.5K |
| 10:47 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.2K |
| 10:48 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:49 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:51 | 5,060.00 | 5,060.00 | 5,020.00 | 5,020.00 | 0.4K |
| 10:53 | 5,070.00 | 5,070.00 | 5,040.00 | 5,040.00 | 0.3K |
| 10:56 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:58 | 5,060.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.2K |
| 11:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:01 | 5,060.00 | 5,060.00 | 4,970.00 | 4,970.00 | 2.3K |
| 11:05 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.3K |
| 11:06 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 11:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 11:13 | 5,050.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.0K |
| 11:15 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.1K |
| 11:18 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 11:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 11:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:41 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.2K |
| 11:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:46 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:47 | 5,010.00 | 5,050.00 | 5,010.00 | 5,050.00 | 0.2K |
| 11:51 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 11:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 11:53 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 11:57 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 0.3K |
| 11:58 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.7K |
| 11:59 | 5,010.00 | 5,040.00 | 5,010.00 | 5,040.00 | 0.7K |
| 12:00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:02 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 12:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 12:06 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.3K |
| 12:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:11 | 5,030.00 | 5,030.00 | 4,985.00 | 4,985.00 | 0.4K |
| 12:16 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 12:17 | 4,995.00 | 4,995.00 | 4,985.00 | 4,985.00 | 0.8K |
| 12:23 | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 0.8K |
| 12:24 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 12:25 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.2K |
| 12:26 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 12:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 12:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 12:32 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 12:34 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 12:35 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:36 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 12:44 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 12:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 13:14 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:24 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 13:31 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 13:49 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.1K |
| 13:50 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.2K |
| 14:05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 14:07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:14 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.2K |
| 14:15 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 0.8K |
| 14:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:17 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 14:22 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 14:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 14:32 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 0.2K |
| 14:33 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 1.1K |
| 14:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 14:37 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.2K |
| 14:38 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 14:39 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 14:43 | 5,030.00 | 5,090.00 | 5,030.00 | 5,070.00 | 0.9K |
| 14:45 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:47 | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 1.0K |
| 14:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:29 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.1K |