6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 0.3K |
| 09:01 | 4,995.00 | 4,995.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:02 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 1.0K |
| 09:03 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.3K |
| 09:07 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 09:09 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.3K |
| 09:11 | 4,905.00 | 4,915.00 | 4,905.00 | 4,915.00 | 0.8K |
| 09:15 | 4,920.00 | 4,920.00 | 4,915.00 | 4,915.00 | 0.0K |
| 09:22 | 4,915.00 | 4,915.00 | 4,905.00 | 4,905.00 | 0.4K |
| 09:24 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.3K |
| 09:25 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 09:26 | 4,900.00 | 4,900.00 | 4,875.00 | 4,875.00 | 0.7K |
| 09:27 | 4,880.00 | 4,905.00 | 4,875.00 | 4,905.00 | 0.2K |
| 09:30 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:31 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 09:32 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:35 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:47 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 0.0K |
| 09:52 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:54 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:55 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:56 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:05 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:10 | 4,935.00 | 4,950.00 | 4,935.00 | 4,950.00 | 0.0K |
| 10:13 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 10:14 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 10:15 | 4,935.00 | 4,940.00 | 4,915.00 | 4,915.00 | 0.2K |
| 10:16 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 10:17 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 10:20 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 10:26 | 4,930.00 | 4,935.00 | 4,915.00 | 4,915.00 | 0.1K |
| 10:27 | 4,915.00 | 4,915.00 | 4,905.00 | 4,905.00 | 0.1K |
| 10:31 | 4,905.00 | 4,905.00 | 4,895.00 | 4,895.00 | 0.3K |
| 10:38 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:39 | 4,900.00 | 4,915.00 | 4,900.00 | 4,915.00 | 0.1K |
| 10:40 | 4,915.00 | 4,920.00 | 4,915.00 | 4,920.00 | 0.3K |
| 10:42 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 10:53 | 4,905.00 | 4,905.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:55 | 4,905.00 | 4,920.00 | 4,905.00 | 4,920.00 | 0.0K |
| 10:57 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 10:58 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:59 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 11:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 11:01 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:02 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.1K |
| 11:03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:04 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:06 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:07 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:09 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:11 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:14 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:17 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:19 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:22 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:25 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:26 | 4,925.00 | 4,970.00 | 4,925.00 | 4,970.00 | 0.2K |
| 11:27 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:30 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:33 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 11:38 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:40 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.7K |
| 11:41 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:42 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.2K |
| 11:43 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:46 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:47 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.3K |
| 11:49 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:51 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:54 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:57 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 11:58 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 11:59 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 12:07 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:10 | 4,905.00 | 4,910.00 | 4,905.00 | 4,910.00 | 0.4K |
| 12:11 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 12:13 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 12:15 | 4,930.00 | 4,935.00 | 4,910.00 | 4,910.00 | 0.2K |
| 12:18 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.8K |
| 12:21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 12:26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:34 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:37 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 12:39 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:42 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:47 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 12:48 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.5K |
| 12:50 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 12:53 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 12:55 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 12:56 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 12:58 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:01 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:03 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:06 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:07 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:09 | 4,920.00 | 4,920.00 | 4,895.00 | 4,895.00 | 0.1K |
| 13:11 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 13:14 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 0.1K |
| 13:15 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 13:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:24 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.1K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:33 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:34 | 4,925.00 | 4,935.00 | 4,925.00 | 4,935.00 | 0.3K |
| 13:35 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:36 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |
| 13:38 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:41 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:43 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 13:46 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:48 | 4,935.00 | 4,940.00 | 4,935.00 | 4,940.00 | 0.5K |
| 13:49 | 4,910.00 | 4,940.00 | 4,910.00 | 4,940.00 | 0.1K |
| 13:51 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:54 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 13:55 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 13:57 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 13:59 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:00 | 4,940.00 | 4,945.00 | 4,940.00 | 4,945.00 | 0.6K |
| 14:02 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:05 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:07 | 4,945.00 | 4,945.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:10 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:13 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:15 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:18 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:21 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:23 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:26 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:28 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:29 | 4,915.00 | 4,945.00 | 4,915.00 | 4,945.00 | 0.7K |
| 14:30 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 14:31 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:33 | 4,915.00 | 4,945.00 | 4,915.00 | 4,945.00 | 0.0K |
| 14:34 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:37 | 4,945.00 | 4,945.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:39 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:42 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:45 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:47 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:50 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:53 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:54 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 14:55 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 1.1K |
| 14:58 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 14:59 | 4,910.00 | 4,910.00 | 4,905.00 | 4,905.00 | 0.2K |
| 15:01 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 15:03 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 15:06 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 15:09 | 4,910.00 | 4,930.00 | 4,910.00 | 4,930.00 | 0.1K |
| 15:10 | 4,945.00 | 4,965.00 | 4,945.00 | 4,950.00 | 2.8K |
| 15:11 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 0.0K |
| 15:13 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 15:14 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 15:15 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 1.0K |
| 15:17 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 15:19 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.1K |
| 15:29 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.5K |