6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,950.00 | 4,955.00 | 4,950.00 | 4,955.00 | 0.1K |
| 09:01 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 09:12 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:17 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 09:18 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:19 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:20 | 4,950.00 | 4,985.00 | 4,950.00 | 4,985.00 | 0.1K |
| 09:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:26 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:27 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.1K |
| 09:34 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:35 | 4,985.00 | 4,985.00 | 4,955.00 | 4,955.00 | 0.0K |
| 09:43 | 4,960.00 | 4,985.00 | 4,960.00 | 4,985.00 | 0.0K |
| 09:47 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:48 | 4,985.00 | 4,985.00 | 4,960.00 | 4,960.00 | 0.3K |
| 09:49 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:50 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.2K |
| 09:52 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:53 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:54 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 09:56 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:06 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:09 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 0.1K |
| 10:11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:27 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 10:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:38 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:39 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:48 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:52 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:58 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 11:03 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.4K |
| 11:08 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.4K |
| 11:12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 11:46 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:49 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 11:51 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.5K |
| 11:57 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:27 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:28 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:39 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:41 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:12 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 13:13 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 13:17 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 13:28 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.1K |
| 13:37 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.2K |
| 13:40 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 13:48 | 4,995.00 | 5,010.00 | 4,995.00 | 5,010.00 | 0.1K |
| 13:59 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 14:04 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 14:15 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 14:32 | 4,985.00 | 5,020.00 | 4,985.00 | 5,020.00 | 0.0K |
| 14:33 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 14:50 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:15 | 5,010.00 | 5,010.00 | 4,990.00 | 4,990.00 | 0.0K |
| 15:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |