6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.5K |
| 09:03 | 5,010.00 | 5,010.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:11 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:13 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 09:23 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 09:26 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 09:29 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 0.5K |
| 09:31 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.3K |
| 09:32 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:33 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:35 | 4,980.00 | 4,980.00 | 4,965.00 | 4,965.00 | 0.1K |
| 09:36 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:37 | 4,980.00 | 4,980.00 | 4,965.00 | 4,965.00 | 0.2K |
| 09:38 | 4,980.00 | 4,980.00 | 4,965.00 | 4,965.00 | 0.1K |
| 09:39 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.1K |
| 09:40 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:41 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 09:46 | 4,980.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.2K |
| 09:47 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.3K |
| 09:48 | 4,985.00 | 5,010.00 | 4,985.00 | 5,010.00 | 0.5K |
| 09:49 | 4,985.00 | 4,985.00 | 4,970.00 | 4,970.00 | 0.3K |
| 09:53 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 09:58 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 10:04 | 4,970.00 | 4,985.00 | 4,970.00 | 4,985.00 | 0.0K |
| 10:06 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 10:08 | 4,970.00 | 4,985.00 | 4,970.00 | 4,985.00 | 0.1K |
| 10:16 | 4,965.00 | 4,965.00 | 4,955.00 | 4,955.00 | 0.4K |
| 10:17 | 4,950.00 | 4,950.00 | 4,945.00 | 4,945.00 | 0.4K |
| 10:30 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 10:34 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:35 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 10:45 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:06 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:14 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 11:25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.2K |
| 11:42 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 12:04 | 4,970.00 | 4,975.00 | 4,970.00 | 4,975.00 | 0.2K |
| 12:07 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 12:15 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:18 | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 1.0K |
| 12:19 | 4,975.00 | 4,975.00 | 4,970.00 | 4,970.00 | 0.2K |
| 12:22 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.7K |
| 12:30 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 12:32 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:34 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 12:35 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
| 12:38 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:40 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:43 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 12:45 | 5,030.00 | 5,070.00 | 5,030.00 | 5,070.00 | 0.6K |
| 12:46 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.1K |
| 12:47 | 5,060.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.0K |
| 12:48 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 12:49 | 5,070.00 | 5,080.00 | 5,060.00 | 5,060.00 | 0.2K |
| 12:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:51 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 12:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:54 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 0.3K |
| 12:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 12:56 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.3K |
| 12:58 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:09 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:22 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 13:24 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 13:26 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.4K |
| 13:32 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.9K |
| 13:36 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:42 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 13:46 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 4.0K |
| 13:48 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 0.0K |
| 13:49 | 5,080.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.0K |
| 13:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 13:53 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:54 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:57 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 13:58 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 14:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:09 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 14:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:40 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:52 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.1K |
| 15:04 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 15:06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:11 | 5,020.00 | 5,020.00 | 5,015.00 | 5,020.00 | 0.0K |
| 15:13 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:14 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:18 | 5,010.00 | 5,010.00 | 4,985.00 | 4,985.00 | 1.2K |
| 15:19 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 15:29 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.9K |