6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:03 | 5,070.00 | 5,070.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:05 | 5,030.00 | 5,030.00 | 4,995.00 | 4,995.00 | 0.3K |
| 09:10 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 09:32 | 5,010.00 | 5,010.00 | 4,990.00 | 4,990.00 | 0.2K |
| 09:38 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 0.0K |
| 09:44 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 09:47 | 5,030.00 | 5,030.00 | 4,990.00 | 4,990.00 | 0.0K |
| 09:49 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 09:50 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 0.4K |
| 09:51 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.2K |
| 09:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:01 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.0K |
| 10:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:04 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.1K |
| 10:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:13 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:21 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 10:22 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.4K |
| 10:25 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:29 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 10:42 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 10:43 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:01 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 11:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 11:10 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:11 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:34 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 11:35 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 11:42 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 11:52 | 5,030.00 | 5,080.00 | 5,030.00 | 5,080.00 | 0.1K |
| 12:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:08 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:12 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 12:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 12:16 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 12:19 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 12:24 | 5,010.00 | 5,010.00 | 4,990.00 | 4,990.00 | 2.7K |
| 12:32 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.1K |
| 12:33 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:34 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 12:41 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.1K |
| 12:46 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 13:08 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:15 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 13:17 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 13:46 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:01 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0K |
| 14:04 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 0.6K |
| 14:05 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.7K |
| 14:09 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:24 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:40 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:47 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0K |
| 14:50 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.0K |
| 15:03 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 15:08 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 15:10 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.4K |
| 15:18 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 15:29 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.3K |