6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.5K |
| 09:07 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 09:09 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.1K |
| 09:10 | 4,955.00 | 4,955.00 | 4,935.00 | 4,935.00 | 0.1K |
| 09:11 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.2K |
| 09:15 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:18 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:20 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 09:21 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 09:26 | 4,965.00 | 4,970.00 | 4,965.00 | 4,970.00 | 0.0K |
| 09:30 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:53 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:55 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 09:56 | 4,990.00 | 4,990.00 | 4,945.00 | 4,945.00 | 0.0K |
| 09:57 | 4,945.00 | 4,950.00 | 4,945.00 | 4,950.00 | 0.1K |
| 09:58 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:07 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:11 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 10:12 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:14 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:39 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 10:41 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:42 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0K |
| 10:48 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.1K |
| 11:09 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 11:13 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 11:14 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 12:43 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:12 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 13:35 | 4,960.00 | 4,960.00 | 4,955.00 | 4,955.00 | 0.0K |
| 13:37 | 4,955.00 | 4,955.00 | 4,950.00 | 4,950.00 | 0.1K |
| 13:40 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.3K |
| 13:46 | 4,955.00 | 4,955.00 | 4,940.00 | 4,940.00 | 0.1K |
| 13:48 | 4,940.00 | 4,940.00 | 4,935.00 | 4,935.00 | 0.0K |
| 13:49 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:03 | 4,935.00 | 4,935.00 | 4,895.00 | 4,895.00 | 0.3K |
| 14:11 | 4,920.00 | 4,920.00 | 4,895.00 | 4,895.00 | 0.2K |
| 14:12 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 14:14 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 14:26 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 1.0K |
| 14:38 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:39 | 4,920.00 | 4,920.00 | 4,915.00 | 4,915.00 | 0.1K |
| 14:56 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:57 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.5K |
| 14:59 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.0K |
| 15:15 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 15:29 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.1K |