6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,935.00 | 4,935.00 | 4,890.00 | 4,890.00 | 1.6K |
| 09:12 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.6K |
| 09:15 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 09:19 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 09:24 | 4,890.00 | 4,890.00 | 4,875.00 | 4,875.00 | 1.2K |
| 09:25 | 4,885.00 | 4,915.00 | 4,885.00 | 4,915.00 | 0.6K |
| 09:26 | 4,910.00 | 4,930.00 | 4,910.00 | 4,930.00 | 0.8K |
| 09:27 | 4,920.00 | 4,935.00 | 4,920.00 | 4,935.00 | 0.5K |
| 09:34 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:49 | 4,890.00 | 4,930.00 | 4,890.00 | 4,930.00 | 0.0K |
| 09:51 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:52 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 09:53 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 10:08 | 4,890.00 | 4,915.00 | 4,880.00 | 4,880.00 | 0.4K |
| 10:09 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:10 | 4,910.00 | 4,910.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:19 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:21 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:23 | 4,880.00 | 4,910.00 | 4,880.00 | 4,910.00 | 0.0K |
| 10:24 | 4,880.00 | 4,935.00 | 4,880.00 | 4,890.00 | 1.5K |
| 10:42 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:43 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 10:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 10:46 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 10:49 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.2K |
| 10:56 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:02 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:07 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:12 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:14 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 11:26 | 4,905.00 | 4,915.00 | 4,905.00 | 4,915.00 | 0.1K |
| 11:44 | 4,915.00 | 4,915.00 | 4,890.00 | 4,890.00 | 0.0K |
| 12:20 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 12:24 | 4,905.00 | 4,910.00 | 4,905.00 | 4,910.00 | 0.0K |
| 12:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 12:29 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 0.2K |
| 12:35 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0K |
| 12:45 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.0K |
| 13:32 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:42 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:48 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 14:12 | 4,925.00 | 4,925.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:20 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 2.4K |
| 14:29 | 4,885.00 | 4,885.00 | 4,860.00 | 4,860.00 | 2.0K |
| 14:32 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.9K |
| 14:33 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:42 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 14:51 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 15:01 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 15:04 | 4,870.00 | 4,870.00 | 4,855.00 | 4,855.00 | 0.4K |
| 15:06 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 15:07 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 15:08 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 15:09 | 4,855.00 | 4,890.00 | 4,855.00 | 4,855.00 | 0.0K |
| 15:10 | 4,855.00 | 4,855.00 | 4,850.00 | 4,850.00 | 0.4K |
| 15:11 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 15:12 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 15:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 15:19 | 4,870.00 | 4,870.00 | 4,855.00 | 4,860.00 | 0.1K |
| 15:29 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.2K |