6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,780.00 | 4,780.00 | 4,775.00 | 4,775.00 | 0.7K |
| 09:01 | 4,810.00 | 4,810.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:02 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 09:08 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:11 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:14 | 4,780.00 | 4,780.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:16 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:17 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:18 | 4,750.00 | 4,750.00 | 4,735.00 | 4,735.00 | 0.7K |
| 09:19 | 4,740.00 | 4,740.00 | 4,735.00 | 4,735.00 | 0.8K |
| 09:20 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 09:23 | 4,730.00 | 4,730.00 | 4,715.00 | 4,715.00 | 1.1K |
| 09:24 | 4,715.00 | 4,715.00 | 4,705.00 | 4,705.00 | 0.3K |
| 09:25 | 4,705.00 | 4,730.00 | 4,705.00 | 4,730.00 | 0.4K |
| 09:29 | 4,705.00 | 4,730.00 | 4,705.00 | 4,730.00 | 0.0K |
| 09:36 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:37 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 1.1K |
| 09:38 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 09:40 | 4,710.00 | 4,715.00 | 4,685.00 | 4,685.00 | 0.2K |
| 09:41 | 4,705.00 | 4,715.00 | 4,705.00 | 4,715.00 | 0.1K |
| 09:44 | 4,705.00 | 4,705.00 | 4,695.00 | 4,695.00 | 0.0K |
| 09:47 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:48 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:49 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:51 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:52 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:53 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:54 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:02 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 10:03 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 10:04 | 4,705.00 | 4,715.00 | 4,705.00 | 4,715.00 | 0.0K |
| 10:05 | 4,715.00 | 4,715.00 | 4,705.00 | 4,715.00 | 0.0K |
| 10:07 | 4,715.00 | 4,720.00 | 4,715.00 | 4,720.00 | 0.0K |
| 10:08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:10 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:13 | 4,705.00 | 4,720.00 | 4,705.00 | 4,720.00 | 0.0K |
| 10:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:23 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 10:26 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.0K |
| 10:28 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 10:30 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 10:34 | 4,725.00 | 4,735.00 | 4,720.00 | 4,735.00 | 0.1K |
| 10:35 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 10:36 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 10:41 | 4,735.00 | 4,735.00 | 4,710.00 | 4,710.00 | 0.1K |
| 10:43 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 10:47 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 10:49 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.1K |
| 10:50 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 10:52 | 4,710.00 | 4,730.00 | 4,700.00 | 4,730.00 | 0.8K |
| 10:56 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:57 | 4,720.00 | 4,725.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:58 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 11:02 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 11:03 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.2K |
| 11:06 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 11:07 | 4,725.00 | 4,725.00 | 4,705.00 | 4,725.00 | 0.0K |
| 11:09 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.3K |
| 11:10 | 4,725.00 | 4,730.00 | 4,725.00 | 4,730.00 | 0.4K |
| 11:11 | 4,730.00 | 4,745.00 | 4,730.00 | 4,745.00 | 0.8K |
| 11:15 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 11:17 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 3.3K |
| 11:18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:20 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 11:24 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 11:25 | 4,745.00 | 4,760.00 | 4,745.00 | 4,745.00 | 2.1K |
| 11:26 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:27 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:28 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.2K |
| 11:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:31 | 4,745.00 | 4,760.00 | 4,700.00 | 4,760.00 | 4.9K |
| 11:32 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 0.2K |
| 11:43 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 11:44 | 4,770.00 | 4,770.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:41 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:52 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:53 | 4,745.00 | 4,755.00 | 4,745.00 | 4,755.00 | 0.0K |
| 13:26 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 13:27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 13:28 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 0.1K |
| 13:29 | 4,755.00 | 4,760.00 | 4,755.00 | 4,760.00 | 0.0K |
| 13:41 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:44 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:45 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.1K |
| 13:48 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:59 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:06 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.0K |
| 14:11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:18 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:19 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:20 | 4,735.00 | 4,735.00 | 4,720.00 | 4,720.00 | 0.4K |
| 14:27 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:31 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 14:32 | 4,735.00 | 4,735.00 | 4,710.00 | 4,730.00 | 0.2K |
| 14:38 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 1.3K |
| 14:41 | 4,710.00 | 4,725.00 | 4,710.00 | 4,725.00 | 0.0K |
| 14:44 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 0.0K |
| 14:50 | 4,710.00 | 4,725.00 | 4,710.00 | 4,725.00 | 0.1K |
| 15:02 | 4,705.00 | 4,725.00 | 4,700.00 | 4,725.00 | 0.2K |
| 15:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 15:12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:15 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.2K |
| 15:29 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.2K |