6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,170.00 | 6,170.00 | 6,000.00 | 6,000.00 | 0.3K |
| 09:01 | 5,910.00 | 6,050.00 | 5,910.00 | 6,050.00 | 0.2K |
| 09:02 | 6,030.00 | 6,030.00 | 6,020.00 | 6,020.00 | 0.1K |
| 09:03 | 6,000.00 | 6,050.00 | 6,000.00 | 6,040.00 | 1.4K |
| 09:06 | 6,040.00 | 6,170.00 | 6,040.00 | 6,140.00 | 19.4K |
| 09:07 | 6,140.00 | 6,180.00 | 6,140.00 | 6,140.00 | 0.0K |
| 09:08 | 6,190.00 | 6,280.00 | 6,190.00 | 6,240.00 | 1.6K |
| 09:09 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 09:10 | 6,230.00 | 6,230.00 | 6,190.00 | 6,190.00 | 0.4K |
| 09:11 | 6,180.00 | 6,180.00 | 6,170.00 | 6,170.00 | 0.0K |
| 09:12 | 6,170.00 | 6,200.00 | 6,170.00 | 6,200.00 | 0.0K |
| 09:14 | 6,160.00 | 6,160.00 | 6,120.00 | 6,120.00 | 0.6K |
| 09:16 | 6,120.00 | 6,180.00 | 6,080.00 | 6,180.00 | 0.1K |
| 09:18 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:19 | 6,110.00 | 6,110.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:20 | 6,140.00 | 6,200.00 | 6,140.00 | 6,200.00 | 0.0K |
| 09:21 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 09:22 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 09:23 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 09:24 | 6,200.00 | 6,200.00 | 6,170.00 | 6,170.00 | 0.0K |
| 09:25 | 6,090.00 | 6,090.00 | 6,020.00 | 6,050.00 | 2.1K |
| 09:26 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.3K |
| 09:27 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:28 | 6,040.00 | 6,040.00 | 6,030.00 | 6,040.00 | 2.4K |
| 09:29 | 6,040.00 | 6,110.00 | 6,000.00 | 6,000.00 | 2.1K |
| 09:30 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 1.0K |
| 09:31 | 6,150.00 | 6,160.00 | 6,110.00 | 6,110.00 | 0.9K |
| 09:33 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 09:37 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 0.4K |
| 09:38 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 0.6K |
| 09:39 | 6,120.00 | 6,120.00 | 6,090.00 | 6,090.00 | 0.3K |
| 09:40 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.2K |
| 09:41 | 6,070.00 | 6,070.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:42 | 6,060.00 | 6,090.00 | 6,060.00 | 6,090.00 | 0.0K |
| 09:43 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 09:44 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 09:48 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 0.0K |
| 09:49 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 09:50 | 6,120.00 | 6,120.00 | 6,020.00 | 6,020.00 | 0.1K |
| 09:51 | 6,050.00 | 6,070.00 | 6,050.00 | 6,070.00 | 0.0K |
| 09:53 | 6,060.00 | 6,060.00 | 6,030.00 | 6,030.00 | 0.1K |
| 09:54 | 6,040.00 | 6,040.00 | 6,010.00 | 6,010.00 | 3.4K |
| 09:55 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:56 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.1K |
| 09:57 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 10:00 | 6,020.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.1K |
| 10:01 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:03 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 10:04 | 6,030.00 | 6,070.00 | 6,030.00 | 6,070.00 | 0.0K |
| 10:05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:08 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:09 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:10 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:11 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:12 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 10:14 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 10:15 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 10:16 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 0.1K |
| 10:23 | 6,040.00 | 6,040.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:24 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:25 | 6,020.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:27 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.3K |
| 10:28 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 0.8K |
| 10:31 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:32 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:34 | 5,980.00 | 6,050.00 | 5,980.00 | 6,050.00 | 0.7K |
| 10:35 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:38 | 6,020.00 | 6,020.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:41 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 0.1K |
| 10:44 | 5,990.00 | 5,990.00 | 5,960.00 | 5,990.00 | 1.9K |
| 10:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:46 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.4K |
| 10:47 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:48 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:49 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:51 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:56 | 6,010.00 | 6,060.00 | 6,010.00 | 6,060.00 | 2.8K |
| 10:58 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 11:02 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 11:07 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 11:08 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 11:11 | 5,990.00 | 6,010.00 | 5,990.00 | 6,010.00 | 0.1K |
| 11:12 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 0.1K |
| 11:13 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 0.5K |
| 11:16 | 6,010.00 | 6,020.00 | 5,980.00 | 5,980.00 | 0.7K |
| 11:17 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:18 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:19 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 0.2K |
| 11:21 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:23 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:26 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.7K |
| 11:27 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:28 | 5,980.00 | 6,020.00 | 5,980.00 | 6,020.00 | 0.5K |
| 11:29 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 11:31 | 6,030.00 | 6,040.00 | 6,030.00 | 6,040.00 | 0.1K |
| 11:35 | 6,020.00 | 6,020.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:38 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 11:44 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:48 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:49 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:51 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 11:54 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:56 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:58 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 12:01 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:04 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:08 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.2K |
| 12:11 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.9K |
| 12:18 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 12:20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 12:26 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 12:31 | 6,000.00 | 6,010.00 | 5,980.00 | 5,980.00 | 0.9K |
| 12:36 | 5,990.00 | 6,020.00 | 5,990.00 | 6,020.00 | 0.4K |
| 12:38 | 6,010.00 | 6,020.00 | 6,010.00 | 6,020.00 | 0.0K |
| 12:39 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:44 | 5,980.00 | 6,020.00 | 5,980.00 | 6,020.00 | 0.0K |
| 12:51 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 12:52 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 12:54 | 6,010.00 | 6,030.00 | 6,010.00 | 6,030.00 | 0.0K |
| 12:55 | 6,010.00 | 6,010.00 | 5,980.00 | 5,980.00 | 0.4K |
| 12:57 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 12:58 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 13:01 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.6K |
| 13:03 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:05 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:08 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:18 | 5,950.00 | 5,950.00 | 5,920.00 | 5,920.00 | 1.9K |
| 13:20 | 5,920.00 | 5,940.00 | 5,910.00 | 5,940.00 | 1.8K |
| 13:21 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.1K |
| 13:23 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 0.1K |
| 13:24 | 5,970.00 | 5,970.00 | 5,940.00 | 5,940.00 | 0.1K |
| 13:25 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:27 | 5,920.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.6K |
| 13:28 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:29 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:38 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 13:44 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:46 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:48 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:54 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 0.5K |
| 13:58 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:59 | 5,960.00 | 5,960.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:03 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:05 | 5,960.00 | 5,960.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:08 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:11 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:13 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 0.1K |
| 14:16 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:17 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:18 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.0K |
| 14:20 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 0.2K |
| 14:22 | 5,930.00 | 5,960.00 | 5,930.00 | 5,960.00 | 0.2K |
| 14:24 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:28 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:30 | 5,950.00 | 5,950.00 | 5,890.00 | 5,890.00 | 1.0K |
| 14:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:33 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 14:34 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.2K |
| 14:38 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:41 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:44 | 5,890.00 | 5,920.00 | 5,890.00 | 5,910.00 | 0.3K |
| 14:45 | 5,910.00 | 5,950.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:46 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:59 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:02 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 1.0K |
| 15:03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 15:05 | 5,900.00 | 5,900.00 | 5,880.00 | 5,880.00 | 0.4K |
| 15:06 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 15:07 | 5,860.00 | 5,880.00 | 5,860.00 | 5,870.00 | 0.2K |
| 15:08 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 15:09 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.8K |
| 15:10 | 5,870.00 | 5,900.00 | 5,860.00 | 5,900.00 | 1.4K |
| 15:12 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 15:14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:15 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.4K |
| 15:16 | 5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 0.0K |
| 15:17 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:18 | 5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 0.4K |
| 15:29 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.3K |