6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,840.00 | 5,970.00 | 5,840.00 | 5,970.00 | 0.4K |
| 09:01 | 5,970.00 | 5,970.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:02 | 5,860.00 | 5,860.00 | 5,800.00 | 5,800.00 | 3.0K |
| 09:05 | 5,820.00 | 5,850.00 | 5,820.00 | 5,850.00 | 0.3K |
| 09:06 | 5,860.00 | 5,890.00 | 5,860.00 | 5,890.00 | 1.2K |
| 09:08 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.6K |
| 09:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 09:10 | 5,930.00 | 5,960.00 | 5,930.00 | 5,960.00 | 0.3K |
| 09:11 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 0.0K |
| 09:14 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:17 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:21 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:23 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 0.2K |
| 09:24 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 09:25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 09:26 | 5,920.00 | 5,940.00 | 5,920.00 | 5,940.00 | 1.2K |
| 09:27 | 5,920.00 | 6,000.00 | 5,920.00 | 5,990.00 | 1.6K |
| 09:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:31 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.0K |
| 09:32 | 5,970.00 | 6,030.00 | 5,960.00 | 5,990.00 | 2.3K |
| 09:33 | 5,930.00 | 5,950.00 | 5,910.00 | 5,950.00 | 0.1K |
| 09:36 | 5,960.00 | 5,990.00 | 5,960.00 | 5,990.00 | 1.0K |
| 09:38 | 5,990.00 | 6,090.00 | 5,990.00 | 6,090.00 | 2.0K |
| 09:39 | 6,090.00 | 6,090.00 | 6,050.00 | 6,050.00 | 0.4K |
| 09:40 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 0.9K |
| 09:41 | 6,010.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.0K |
| 09:45 | 6,020.00 | 6,030.00 | 6,020.00 | 6,030.00 | 1.1K |
| 09:47 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 09:48 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 09:51 | 6,040.00 | 6,090.00 | 6,040.00 | 6,090.00 | 0.3K |
| 09:52 | 6,080.00 | 6,100.00 | 6,050.00 | 6,050.00 | 0.9K |
| 09:53 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:54 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 09:58 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:59 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:00 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:01 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:02 | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 0.0K |
| 10:04 | 6,030.00 | 6,050.00 | 6,030.00 | 6,050.00 | 0.9K |
| 10:06 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.8K |
| 10:07 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 10:08 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:11 | 6,050.00 | 6,050.00 | 6,010.00 | 6,010.00 | 0.1K |
| 10:12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:13 | 6,040.00 | 6,040.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:14 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 10:20 | 6,000.00 | 6,000.00 | 5,970.00 | 5,970.00 | 2.5K |
| 10:21 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:22 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:32 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:35 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:36 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:37 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 0.1K |
| 10:41 | 6,000.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:49 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:51 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:52 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:53 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:54 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 10:55 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 10:57 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.3K |
| 11:11 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 11:14 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:17 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:20 | 6,000.00 | 6,000.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:21 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:23 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:24 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:25 | 5,970.00 | 5,970.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:27 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:32 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:33 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:34 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:38 | 5,990.00 | 5,990.00 | 5,950.00 | 5,950.00 | 0.3K |
| 11:39 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 11:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:41 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 11:42 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:43 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:47 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:00 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.1K |
| 12:01 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:03 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 0.0K |
| 12:05 | 5,970.00 | 5,970.00 | 5,950.00 | 5,950.00 | 0.4K |
| 12:06 | 5,950.00 | 5,950.00 | 5,930.00 | 5,930.00 | 0.1K |
| 12:07 | 5,930.00 | 5,960.00 | 5,910.00 | 5,960.00 | 0.2K |
| 12:09 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.5K |
| 12:11 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:12 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:16 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:21 | 5,900.00 | 5,920.00 | 5,900.00 | 5,920.00 | 0.1K |
| 12:22 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 12:24 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:25 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:27 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:30 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 0.0K |
| 12:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:36 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:37 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 12:40 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 0.2K |
| 12:41 | 5,940.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:43 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:50 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 0.1K |
| 12:56 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 0.1K |
| 12:57 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:01 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:06 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:07 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:11 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:13 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:17 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:21 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:23 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:27 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 13:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:38 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:39 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:40 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:41 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:52 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 13:57 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:01 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:03 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:04 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:06 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.1K |
| 14:07 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 0.0K |
| 14:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:11 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:21 | 5,910.00 | 5,910.00 | 5,890.00 | 5,890.00 | 0.2K |
| 14:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 14:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 14:31 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:36 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:37 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:39 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:48 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 14:53 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 14:55 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 0.1K |
| 14:57 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:03 | 5,940.00 | 5,940.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:06 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.3K |
| 15:07 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:08 | 5,940.00 | 5,940.00 | 5,890.00 | 5,890.00 | 0.2K |
| 15:09 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 15:16 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 0.3K |
| 15:17 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:29 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |