6,030.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 5,540.00 | 5,680.00 | 5,540.00 | 5,680.00 | 0.0K |
| 09:02 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:04 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:08 | 5,590.00 | 5,650.00 | 5,580.00 | 5,580.00 | 0.7K |
| 09:10 | 5,600.00 | 5,690.00 | 5,600.00 | 5,690.00 | 0.0K |
| 09:11 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.6K |
| 09:14 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 09:15 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:17 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:18 | 5,540.00 | 5,540.00 | 5,510.00 | 5,510.00 | 1.1K |
| 09:19 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:20 | 5,550.00 | 5,560.00 | 5,520.00 | 5,520.00 | 0.0K |
| 09:21 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.5K |
| 09:24 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:28 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:33 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:34 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:44 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.0K |
| 09:45 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:47 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:49 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:54 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:56 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:01 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 1.4K |
| 10:02 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:03 | 5,480.00 | 5,490.00 | 5,460.00 | 5,490.00 | 0.4K |
| 10:04 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:06 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:12 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 0.1K |
| 10:13 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 10:14 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 10:19 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 0.2K |
| 10:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:21 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 10:23 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:26 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:36 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:38 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:40 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:41 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:44 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:46 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:47 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.3K |
| 10:49 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 10:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:51 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:53 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:54 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 11:00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:05 | 5,480.00 | 5,480.00 | 5,460.00 | 5,460.00 | 0.5K |
| 11:08 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:11 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.3K |
| 11:14 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:24 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:27 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.1K |
| 11:38 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:39 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 0.1K |
| 11:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:41 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:43 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:46 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 0.9K |
| 11:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 11:54 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 12:02 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:04 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 12:09 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.2K |
| 12:10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 12:14 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 12:17 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:20 | 5,570.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.2K |
| 12:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 12:22 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:24 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:30 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:34 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.0K |
| 12:38 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 2.5K |
| 12:52 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:54 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 13:04 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:08 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 13:13 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:14 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:16 | 5,540.00 | 5,590.00 | 5,540.00 | 5,590.00 | 2.1K |
| 13:17 | 5,590.00 | 6,090.00 | 5,590.00 | 6,090.00 | 8.1K |
| 13:19 | 6,320.00 | 6,320.00 | 5,930.00 | 6,090.00 | 50.1K |
| 13:20 | 6,000.00 | 6,000.00 | 5,770.00 | 5,770.00 | 27.5K |
| 13:23 | 5,620.00 | 5,850.00 | 5,570.00 | 5,720.00 | 20.8K |
| 13:24 | 5,790.00 | 6,170.00 | 5,790.00 | 6,170.00 | 19.5K |
| 13:26 | 5,980.00 | 5,980.00 | 5,850.00 | 5,850.00 | 23.3K |
| 13:27 | 5,890.00 | 6,330.00 | 5,890.00 | 6,330.00 | 47.3K |
| 13:28 | 6,260.00 | 6,500.00 | 6,210.00 | 6,320.00 | 120.2K |
| 13:29 | 6,440.00 | 6,450.00 | 6,310.00 | 6,360.00 | 38.5K |
| 13:30 | 6,360.00 | 6,360.00 | 6,220.00 | 6,260.00 | 20.6K |
| 13:31 | 6,280.00 | 6,280.00 | 6,160.00 | 6,200.00 | 17.0K |
| 13:32 | 6,200.00 | 6,280.00 | 6,160.00 | 6,210.00 | 6.7K |
| 13:33 | 6,220.00 | 6,290.00 | 6,210.00 | 6,250.00 | 9.2K |
| 13:34 | 6,250.00 | 6,290.00 | 6,010.00 | 6,070.00 | 14.8K |
| 13:35 | 6,070.00 | 6,070.00 | 5,900.00 | 6,020.00 | 18.0K |
| 13:36 | 6,110.00 | 6,190.00 | 6,090.00 | 6,110.00 | 14.8K |
| 13:37 | 6,110.00 | 6,160.00 | 6,020.00 | 6,100.00 | 8.1K |
| 13:38 | 6,160.00 | 6,510.00 | 6,130.00 | 6,470.00 | 69.5K |
| 13:39 | 6,510.00 | 6,510.00 | 6,330.00 | 6,380.00 | 60.3K |
| 13:40 | 6,380.00 | 6,410.00 | 6,330.00 | 6,400.00 | 9.5K |
| 13:41 | 6,390.00 | 6,390.00 | 6,200.00 | 6,280.00 | 20.6K |
| 13:42 | 6,260.00 | 6,300.00 | 6,240.00 | 6,280.00 | 3.0K |
| 13:43 | 6,280.00 | 6,300.00 | 6,250.00 | 6,260.00 | 2.0K |
| 13:44 | 6,240.00 | 6,260.00 | 6,030.00 | 6,060.00 | 30.3K |
| 13:45 | 6,110.00 | 6,300.00 | 6,110.00 | 6,150.00 | 7.9K |
| 13:46 | 6,120.00 | 6,200.00 | 6,120.00 | 6,190.00 | 2.3K |
| 13:47 | 6,180.00 | 6,180.00 | 6,090.00 | 6,120.00 | 6.0K |
| 13:48 | 6,100.00 | 6,480.00 | 6,100.00 | 6,480.00 | 28.7K |
| 13:49 | 6,490.00 | 6,550.00 | 6,490.00 | 6,550.00 | 34.4K |
| 13:51 | 6,600.00 | 6,600.00 | 6,540.00 | 6,540.00 | 46.5K |
| 13:52 | 6,560.00 | 6,760.00 | 6,540.00 | 6,710.00 | 108.1K |
| 13:53 | 6,750.00 | 6,890.00 | 6,740.00 | 6,860.00 | 115.8K |
| 13:54 | 6,860.00 | 6,910.00 | 6,830.00 | 6,890.00 | 80.1K |
| 13:55 | 6,860.00 | 6,900.00 | 6,840.00 | 6,900.00 | 43.7K |
| 13:56 | 6,900.00 | 6,900.00 | 6,810.00 | 6,860.00 | 31.4K |
| 13:57 | 6,810.00 | 6,880.00 | 6,660.00 | 6,780.00 | 84.3K |
| 13:58 | 6,810.00 | 6,890.00 | 6,800.00 | 6,880.00 | 26.0K |
| 13:59 | 6,870.00 | 6,880.00 | 6,670.00 | 6,760.00 | 45.5K |
| 14:00 | 6,760.00 | 6,790.00 | 6,740.00 | 6,790.00 | 12.6K |
| 14:01 | 6,800.00 | 6,800.00 | 6,690.00 | 6,710.00 | 19.4K |
| 14:02 | 6,720.00 | 6,750.00 | 6,650.00 | 6,650.00 | 15.0K |
| 14:03 | 6,680.00 | 6,740.00 | 6,680.00 | 6,680.00 | 13.5K |
| 14:04 | 6,680.00 | 6,700.00 | 6,560.00 | 6,620.00 | 37.3K |
| 14:05 | 6,620.00 | 6,650.00 | 6,600.00 | 6,610.00 | 11.2K |
| 14:06 | 6,630.00 | 6,780.00 | 6,630.00 | 6,760.00 | 35.3K |
| 14:07 | 6,780.00 | 6,790.00 | 6,730.00 | 6,740.00 | 12.7K |
| 14:08 | 6,720.00 | 6,800.00 | 6,710.00 | 6,790.00 | 10.2K |
| 14:09 | 6,770.00 | 6,860.00 | 6,760.00 | 6,780.00 | 35.0K |
| 14:10 | 6,790.00 | 6,880.00 | 6,790.00 | 6,810.00 | 33.8K |
| 14:11 | 6,820.00 | 6,840.00 | 6,790.00 | 6,800.00 | 14.3K |
| 14:12 | 6,820.00 | 6,820.00 | 6,730.00 | 6,740.00 | 13.3K |
| 14:13 | 6,730.00 | 6,760.00 | 6,700.00 | 6,740.00 | 12.9K |
| 14:14 | 6,730.00 | 6,740.00 | 6,650.00 | 6,650.00 | 8.6K |
| 14:15 | 6,630.00 | 6,720.00 | 6,630.00 | 6,720.00 | 10.9K |
| 14:16 | 6,680.00 | 6,700.00 | 6,670.00 | 6,680.00 | 4.0K |
| 14:17 | 6,680.00 | 6,700.00 | 6,670.00 | 6,670.00 | 3.5K |
| 14:18 | 6,670.00 | 6,670.00 | 6,500.00 | 6,570.00 | 22.4K |
| 14:19 | 6,590.00 | 6,590.00 | 6,380.00 | 6,400.00 | 20.0K |
| 14:20 | 6,420.00 | 6,520.00 | 6,350.00 | 6,390.00 | 22.2K |
| 14:21 | 6,390.00 | 6,390.00 | 6,210.00 | 6,390.00 | 36.4K |
| 14:22 | 6,360.00 | 6,370.00 | 6,240.00 | 6,260.00 | 11.4K |
| 14:23 | 6,260.00 | 6,690.00 | 6,260.00 | 6,690.00 | 70.0K |
| 14:24 | 6,660.00 | 6,730.00 | 6,590.00 | 6,730.00 | 63.5K |
| 14:25 | 6,710.00 | 6,950.00 | 6,710.00 | 6,950.00 | 123.0K |
| 14:26 | 6,950.00 | 7,030.00 | 6,930.00 | 6,960.00 | 124.0K |
| 14:27 | 6,940.00 | 7,010.00 | 6,940.00 | 6,970.00 | 65.1K |
| 14:28 | 6,960.00 | 7,060.00 | 6,960.00 | 7,060.00 | 75.5K |
| 14:29 | 7,050.00 | 7,140.00 | 7,050.00 | 7,100.00 | 81.4K |
| 14:30 | 7,090.00 | 7,140.00 | 7,080.00 | 7,120.00 | 32.5K |
| 14:31 | 7,120.00 | 7,140.00 | 7,090.00 | 7,100.00 | 38.8K |
| 14:32 | 7,100.00 | 7,110.00 | 7,040.00 | 7,080.00 | 24.8K |
| 14:33 | 7,080.00 | 7,100.00 | 7,060.00 | 7,070.00 | 18.7K |
| 14:34 | 7,080.00 | 7,110.00 | 7,050.00 | 7,100.00 | 27.2K |
| 14:35 | 7,080.00 | 7,090.00 | 7,030.00 | 7,060.00 | 13.8K |
| 14:36 | 7,070.00 | 7,070.00 | 6,830.00 | 6,830.00 | 71.2K |
| 14:37 | 6,860.00 | 6,860.00 | 6,730.00 | 6,800.00 | 44.3K |
| 14:38 | 6,820.00 | 6,820.00 | 6,750.00 | 6,780.00 | 13.2K |
| 14:39 | 6,780.00 | 6,940.00 | 6,750.00 | 6,940.00 | 30.2K |
| 14:40 | 6,960.00 | 7,030.00 | 6,940.00 | 7,030.00 | 75.9K |
| 14:41 | 7,010.00 | 7,080.00 | 7,000.00 | 7,070.00 | 45.6K |
| 14:42 | 7,030.00 | 7,070.00 | 6,990.00 | 7,060.00 | 36.0K |
| 14:43 | 7,055.00 | 7,060.00 | 7,030.00 | 7,050.00 | 12.0K |
| 14:44 | 7,050.00 | 7,050.00 | 7,030.00 | 7,040.00 | 11.5K |
| 14:45 | 7,050.00 | 7,050.00 | 6,970.00 | 6,970.00 | 17.8K |
| 14:46 | 6,920.00 | 7,020.00 | 6,800.00 | 6,880.00 | 57.0K |
| 14:47 | 6,890.00 | 6,970.00 | 6,870.00 | 6,870.00 | 32.9K |
| 14:48 | 6,900.00 | 6,910.00 | 6,790.00 | 6,800.00 | 31.9K |
| 14:49 | 6,820.00 | 6,840.00 | 6,700.00 | 6,780.00 | 40.7K |
| 14:50 | 6,800.00 | 6,810.00 | 6,760.00 | 6,790.00 | 16.5K |
| 14:51 | 6,810.00 | 6,820.00 | 6,800.00 | 6,810.00 | 6.8K |
| 14:52 | 6,810.00 | 6,830.00 | 6,710.00 | 6,710.00 | 13.3K |
| 14:53 | 6,720.00 | 6,730.00 | 6,610.00 | 6,610.00 | 13.9K |
| 14:54 | 6,570.00 | 6,770.00 | 6,540.00 | 6,740.00 | 47.8K |
| 14:55 | 6,850.00 | 6,950.00 | 6,850.00 | 6,920.00 | 75.4K |
| 14:56 | 7,000.00 | 7,090.00 | 6,970.00 | 7,040.00 | 107.5K |
| 14:57 | 7,080.00 | 7,080.00 | 7,010.00 | 7,060.00 | 34.4K |
| 14:58 | 7,050.00 | 7,060.00 | 6,990.00 | 7,010.00 | 30.6K |
| 14:59 | 7,040.00 | 7,040.00 | 6,990.00 | 7,020.00 | 10.0K |
| 15:00 | 7,020.00 | 7,020.00 | 6,890.00 | 6,920.00 | 30.9K |
| 15:01 | 6,930.00 | 7,080.00 | 6,930.00 | 7,080.00 | 37.9K |
| 15:02 | 7,100.00 | 7,130.00 | 7,060.00 | 7,100.00 | 69.1K |
| 15:03 | 7,100.00 | 7,140.00 | 7,090.00 | 7,110.00 | 28.0K |
| 15:04 | 7,120.00 | 7,120.00 | 7,080.00 | 7,100.00 | 28.3K |
| 15:05 | 7,100.00 | 7,120.00 | 7,070.00 | 7,080.00 | 12.1K |
| 15:06 | 7,080.00 | 7,110.00 | 7,080.00 | 7,110.00 | 12.1K |
| 15:07 | 7,100.00 | 7,100.00 | 6,950.00 | 6,970.00 | 32.7K |
| 15:08 | 7,000.00 | 7,040.00 | 6,990.00 | 7,020.00 | 18.2K |
| 15:09 | 7,030.00 | 7,050.00 | 6,980.00 | 6,980.00 | 7.8K |
| 15:10 | 6,970.00 | 6,970.00 | 6,870.00 | 6,960.00 | 26.7K |
| 15:11 | 6,920.00 | 7,170.00 | 6,920.00 | 7,150.00 | 70.0K |
| 15:12 | 7,140.00 | 7,140.00 | 7,050.00 | 7,080.00 | 29.4K |
| 15:13 | 7,080.00 | 7,120.00 | 7,080.00 | 7,100.00 | 13.9K |
| 15:14 | 7,080.00 | 7,100.00 | 7,040.00 | 7,040.00 | 7.2K |
| 15:15 | 7,040.00 | 7,040.00 | 6,710.00 | 6,770.00 | 34.5K |
| 15:16 | 6,800.00 | 6,970.00 | 6,800.00 | 6,940.00 | 35.8K |
| 15:17 | 6,910.00 | 6,980.00 | 6,700.00 | 6,700.00 | 32.5K |
| 15:18 | 6,690.00 | 6,690.00 | 6,510.00 | 6,690.00 | 55.7K |
| 15:19 | 6,630.00 | 6,750.00 | 6,560.00 | 6,750.00 | 39.1K |
| 15:29 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 33.5K |