6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.6K |
| 09:01 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:07 | 5,400.00 | 5,400.00 | 5,360.00 | 5,370.00 | 0.5K |
| 09:09 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 09:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:11 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:13 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:17 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:20 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:29 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:37 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:41 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:47 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:49 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:50 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.0K |
| 09:51 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:52 | 5,400.00 | 5,400.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:54 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:03 | 5,390.00 | 5,400.00 | 5,370.00 | 5,400.00 | 0.3K |
| 10:08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:17 | 5,385.00 | 5,400.00 | 5,385.00 | 5,400.00 | 0.0K |
| 10:18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:44 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 1.6K |
| 10:47 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:49 | 5,360.00 | 5,400.00 | 5,360.00 | 5,400.00 | 0.2K |
| 10:51 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:53 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:57 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:58 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 11:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:33 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 11:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:36 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.2K |
| 11:41 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:42 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.1K |
| 11:52 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 11:53 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 11:58 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 0.5K |
| 11:59 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:02 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:07 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.4K |
| 12:11 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.5K |
| 12:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:21 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 12:27 | 5,420.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.8K |
| 12:32 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 0.5K |
| 12:33 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:38 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.1K |
| 13:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:07 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:09 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:28 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.6K |
| 13:31 | 5,440.00 | 5,470.00 | 5,440.00 | 5,470.00 | 0.7K |
| 13:32 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:33 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.0K |
| 13:34 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.0K |
| 13:36 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:37 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:43 | 5,460.00 | 5,460.00 | 5,430.00 | 5,430.00 | 0.5K |
| 13:53 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:54 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:59 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.9K |
| 14:07 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:09 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.9K |
| 14:10 | 5,490.00 | 5,550.00 | 5,490.00 | 5,550.00 | 0.1K |
| 14:13 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:15 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0.1K |
| 14:16 | 5,480.00 | 5,500.00 | 5,470.00 | 5,500.00 | 0.0K |
| 14:17 | 5,490.00 | 5,490.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:18 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:22 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:23 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:29 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:31 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:32 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 2.3K |
| 14:34 | 5,440.00 | 5,440.00 | 5,410.00 | 5,410.00 | 0.4K |
| 14:36 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:37 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 14:43 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.9K |
| 14:47 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:51 | 5,420.00 | 5,450.00 | 5,420.00 | 5,450.00 | 3.3K |
| 14:59 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:00 | 5,420.00 | 5,450.00 | 5,420.00 | 5,450.00 | 0.0K |
| 15:01 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:02 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:07 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:08 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:12 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:15 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.2K |
| 15:16 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 15:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:29 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.7K |