6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 09:01 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 09:02 | 5,450.00 | 5,520.00 | 5,440.00 | 5,520.00 | 1.7K |
| 09:03 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:06 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:07 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 09:08 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:12 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:15 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.9K |
| 09:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:17 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:18 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:19 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:26 | 5,420.00 | 5,450.00 | 5,420.00 | 5,420.00 | 0.5K |
| 09:34 | 5,450.00 | 5,520.00 | 5,450.00 | 5,520.00 | 0.0K |
| 09:36 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:38 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 0.5K |
| 09:41 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:01 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:03 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:08 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:11 | 5,450.00 | 5,480.00 | 5,450.00 | 5,480.00 | 0.1K |
| 10:14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.6K |
| 10:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:27 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.6K |
| 10:28 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 10:34 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:42 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 10:43 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:51 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:57 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 0.9K |
| 10:59 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:07 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 11:22 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 11:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:42 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.2K |
| 11:47 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.3K |
| 11:48 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:54 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:58 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 12:27 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 1.0K |
| 12:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 12:32 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:34 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:43 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 12:47 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:57 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:03 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:08 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:18 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.7K |
| 13:24 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:27 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:39 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 13:46 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:47 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:28 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 1.4K |
| 14:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:32 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:38 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 14:41 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.5K |
| 14:42 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:43 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.0K |
| 14:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 14:51 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:59 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 15:01 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:08 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 15:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 15:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 15:19 | 5,410.00 | 5,450.00 | 5,410.00 | 5,450.00 | 0.7K |
| 15:29 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |