6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,490.00 | 5,370.00 | 5,370.00 | 0.2K |
| 09:03 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:07 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:08 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:11 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:16 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:21 | 5,420.00 | 5,450.00 | 5,420.00 | 5,450.00 | 0.1K |
| 09:26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:28 | 5,450.00 | 5,570.00 | 5,450.00 | 5,570.00 | 0.2K |
| 09:29 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 09:30 | 5,540.00 | 5,540.00 | 5,490.00 | 5,490.00 | 0.3K |
| 09:31 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:32 | 5,510.00 | 5,510.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:33 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:34 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:39 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 09:40 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:41 | 5,500.00 | 5,510.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:42 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:43 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 09:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:51 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:52 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:55 | 5,440.00 | 5,440.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:06 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.1K |
| 10:08 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 1.2K |
| 10:09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:12 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:13 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:22 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:27 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.0K |
| 10:36 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.2K |
| 10:37 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:47 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:04 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 11:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:11 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:13 | 5,430.00 | 5,440.00 | 5,420.00 | 5,430.00 | 0.3K |
| 11:14 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.0K |
| 11:20 | 5,480.00 | 5,600.00 | 5,480.00 | 5,570.00 | 6.6K |
| 11:21 | 5,530.00 | 5,590.00 | 5,530.00 | 5,590.00 | 0.3K |
| 11:22 | 5,590.00 | 5,590.00 | 5,510.00 | 5,590.00 | 0.3K |
| 11:23 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.2K |
| 11:24 | 5,590.00 | 5,610.00 | 5,530.00 | 5,590.00 | 3.1K |
| 11:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:26 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:27 | 5,590.00 | 5,620.00 | 5,540.00 | 5,610.00 | 1.0K |
| 11:28 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:29 | 5,610.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.1K |
| 11:30 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.1K |
| 11:31 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:32 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.1K |
| 11:33 | 5,610.00 | 5,620.00 | 5,560.00 | 5,610.00 | 0.5K |
| 11:34 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:37 | 5,580.00 | 5,580.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:38 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:39 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:41 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 11:42 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 11:48 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 0.1K |
| 11:49 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 11:50 | 5,550.00 | 5,580.00 | 5,540.00 | 5,580.00 | 0.1K |
| 11:52 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 12:01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
| 12:02 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:04 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:05 | 5,570.00 | 5,570.00 | 5,530.00 | 5,530.00 | 0.2K |
| 12:08 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.1K |
| 12:10 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:14 | 5,560.00 | 5,570.00 | 5,560.00 | 5,560.00 | 1.3K |
| 12:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:16 | 5,610.00 | 5,620.00 | 5,600.00 | 5,610.00 | 0.1K |
| 12:18 | 5,610.00 | 5,610.00 | 5,570.00 | 5,570.00 | 0.1K |
| 12:19 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 12:27 | 5,570.00 | 5,590.00 | 5,570.00 | 5,590.00 | 0.0K |
| 12:28 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:29 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:37 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:42 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 0.2K |
| 12:43 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:44 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 12:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.4K |
| 12:46 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:13 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 0.6K |
| 13:14 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:15 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 13:16 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 13:18 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:19 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.4K |
| 13:23 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:51 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:59 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:08 | 5,530.00 | 5,590.00 | 5,530.00 | 5,590.00 | 1.5K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.5K |
| 14:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 14:16 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:17 | 5,580.00 | 5,580.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:19 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 14:36 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:42 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.9K |
| 14:47 | 5,560.00 | 5,560.00 | 5,510.00 | 5,510.00 | 1.3K |
| 14:48 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 14:51 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:52 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:56 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 14:59 | 5,560.00 | 5,630.00 | 5,560.00 | 5,620.00 | 3.6K |
| 15:00 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.4K |
| 15:01 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.4K |
| 15:02 | 5,620.00 | 5,620.00 | 5,580.00 | 5,620.00 | 0.2K |
| 15:03 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.5K |
| 15:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:06 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 15:07 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.3K |
| 15:09 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.6K |
| 15:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.6K |
| 15:11 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.9K |
| 15:12 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.7K |
| 15:14 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:16 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 15:18 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.1K |
| 15:19 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 1.3K |
| 15:29 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 1.2K |