6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,610.00 | 5,560.00 | 5,600.00 | 0.2K |
| 09:01 | 5,600.00 | 5,600.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:07 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 09:08 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:11 | 5,590.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.2K |
| 09:12 | 5,580.00 | 5,610.00 | 5,580.00 | 5,610.00 | 0.1K |
| 09:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:16 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:17 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:19 | 5,580.00 | 5,580.00 | 5,550.00 | 5,570.00 | 1.2K |
| 09:20 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:23 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.3K |
| 09:24 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:26 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.6K |
| 09:27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:30 | 5,580.00 | 5,590.00 | 5,560.00 | 5,590.00 | 0.5K |
| 09:31 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:34 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:36 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 09:37 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 0.1K |
| 09:38 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:41 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:43 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:44 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:45 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.2K |
| 09:46 | 5,610.00 | 5,660.00 | 5,610.00 | 5,630.00 | 0.6K |
| 09:47 | 5,630.00 | 5,650.00 | 5,620.00 | 5,650.00 | 0.1K |
| 09:48 | 5,600.00 | 5,640.00 | 5,600.00 | 5,640.00 | 0.0K |
| 09:49 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:51 | 5,590.00 | 5,630.00 | 5,590.00 | 5,630.00 | 0.0K |
| 09:52 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 09:53 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:54 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.1K |
| 09:55 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 09:57 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.0K |
| 09:58 | 5,650.00 | 5,650.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:59 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.0K |
| 10:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:03 | 5,610.00 | 5,640.00 | 5,610.00 | 5,640.00 | 0.1K |
| 10:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:06 | 5,610.00 | 5,610.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:13 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 10:14 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.3K |
| 10:15 | 5,590.00 | 5,610.00 | 5,580.00 | 5,610.00 | 0.9K |
| 10:16 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.0K |
| 10:17 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:22 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:27 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.5K |
| 10:28 | 5,650.00 | 5,670.00 | 5,620.00 | 5,620.00 | 2.4K |
| 10:29 | 5,630.00 | 5,670.00 | 5,610.00 | 5,620.00 | 1.5K |
| 10:30 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.1K |
| 10:31 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 10:32 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 1.0K |
| 10:33 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 10:34 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.8K |
| 10:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.2K |
| 10:37 | 5,620.00 | 5,650.00 | 5,610.00 | 5,650.00 | 0.1K |
| 10:38 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:39 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:42 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 10:43 | 5,620.00 | 5,650.00 | 5,590.00 | 5,600.00 | 0.2K |
| 10:44 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:45 | 5,620.00 | 5,650.00 | 5,620.00 | 5,620.00 | 0.1K |
| 10:46 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.5K |
| 10:47 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:50 | 5,635.00 | 5,650.00 | 5,635.00 | 5,650.00 | 0.5K |
| 10:52 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 11:00 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 0.0K |
| 11:08 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:16 | 5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 0.0K |
| 11:18 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:22 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 11:23 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 11:26 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 11:29 | 5,620.00 | 5,620.00 | 5,590.00 | 5,590.00 | 1.3K |
| 11:31 | 5,620.00 | 5,620.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:35 | 5,620.00 | 5,720.00 | 5,620.00 | 5,660.00 | 5.7K |
| 11:38 | 5,680.00 | 5,770.00 | 5,680.00 | 5,770.00 | 2.3K |
| 11:39 | 5,660.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.6K |
| 11:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:41 | 5,700.00 | 5,730.00 | 5,700.00 | 5,730.00 | 0.0K |
| 11:42 | 5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:43 | 5,680.00 | 5,770.00 | 5,670.00 | 5,670.00 | 2.4K |
| 11:44 | 5,670.00 | 5,710.00 | 5,650.00 | 5,680.00 | 0.2K |
| 11:45 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.1K |
| 11:47 | 5,640.00 | 5,690.00 | 5,630.00 | 5,690.00 | 0.1K |
| 11:48 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:50 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.2K |
| 11:52 | 5,640.00 | 5,700.00 | 5,640.00 | 5,700.00 | 0.0K |
| 11:53 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:54 | 5,640.00 | 5,720.00 | 5,630.00 | 5,720.00 | 0.1K |
| 11:56 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:57 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.0K |
| 11:58 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:59 | 5,660.00 | 5,710.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:02 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 0.2K |
| 12:10 | 5,650.00 | 5,690.00 | 5,630.00 | 5,630.00 | 0.1K |
| 12:11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:14 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 12:15 | 5,690.00 | 5,700.00 | 5,680.00 | 5,680.00 | 0.8K |
| 12:16 | 5,670.00 | 5,730.00 | 5,670.00 | 5,730.00 | 0.2K |
| 12:17 | 5,730.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.1K |
| 12:18 | 5,690.00 | 5,740.00 | 5,670.00 | 5,740.00 | 0.1K |
| 12:19 | 5,680.00 | 5,730.00 | 5,680.00 | 5,730.00 | 0.0K |
| 12:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:21 | 5,730.00 | 5,740.00 | 5,680.00 | 5,680.00 | 0.1K |
| 12:22 | 5,720.00 | 5,730.00 | 5,710.00 | 5,730.00 | 0.0K |
| 12:24 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:25 | 5,670.00 | 5,740.00 | 5,660.00 | 5,740.00 | 0.1K |
| 12:26 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:27 | 5,740.00 | 5,740.00 | 5,680.00 | 5,690.00 | 0.1K |
| 12:28 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:29 | 5,740.00 | 5,740.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:30 | 5,720.00 | 5,720.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:32 | 5,720.00 | 5,720.00 | 5,680.00 | 5,680.00 | 0.0K |
| 12:33 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:37 | 5,660.00 | 5,720.00 | 5,660.00 | 5,720.00 | 0.2K |
| 12:38 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 12:40 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 12:41 | 5,670.00 | 5,730.00 | 5,670.00 | 5,680.00 | 0.1K |
| 12:42 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.1K |
| 12:43 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:45 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 12:46 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:47 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:48 | 5,690.00 | 5,690.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 12:51 | 5,680.00 | 5,730.00 | 5,680.00 | 5,690.00 | 0.4K |
| 12:52 | 5,680.00 | 5,700.00 | 5,680.00 | 5,690.00 | 0.2K |
| 12:54 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 12:55 | 5,670.00 | 5,700.00 | 5,660.00 | 5,700.00 | 0.1K |
| 12:56 | 5,710.00 | 5,710.00 | 5,660.00 | 5,710.00 | 0.2K |
| 12:58 | 5,670.00 | 5,720.00 | 5,660.00 | 5,720.00 | 0.1K |
| 12:59 | 5,720.00 | 5,720.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:01 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:03 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:04 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:12 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:19 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:27 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 13:33 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.4K |
| 13:34 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:35 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 0.8K |
| 13:36 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:37 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:38 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:41 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:43 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:46 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:48 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:50 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:51 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:58 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:06 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 14:13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 14:14 | 5,630.00 | 5,640.00 | 5,610.00 | 5,640.00 | 0.8K |
| 14:21 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:23 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:26 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:28 | 5,630.00 | 5,660.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:29 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:37 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:44 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:46 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:52 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:08 | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:16 | 5,610.00 | 5,610.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 15:29 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.8K |