6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,450.00 | 5,460.00 | 1.5K |
| 09:01 | 5,470.00 | 5,470.00 | 5,430.00 | 5,430.00 | 0.4K |
| 09:02 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 09:03 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:04 | 5,530.00 | 5,560.00 | 5,530.00 | 5,550.00 | 0.0K |
| 09:10 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:11 | 5,470.00 | 5,620.00 | 5,470.00 | 5,480.00 | 0.1K |
| 09:12 | 5,580.00 | 5,610.00 | 5,580.00 | 5,610.00 | 0.2K |
| 09:13 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 0.4K |
| 09:14 | 5,740.00 | 5,750.00 | 5,590.00 | 5,690.00 | 0.2K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:17 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 09:18 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:19 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:25 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 0.0K |
| 09:26 | 5,650.00 | 5,650.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:32 | 5,570.00 | 5,600.00 | 5,570.00 | 5,600.00 | 0.0K |
| 09:33 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 0.0K |
| 09:34 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:43 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:49 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:50 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 09:51 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:54 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:55 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 0.0K |
| 10:04 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:11 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:12 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.1K |
| 10:13 | 5,540.00 | 5,580.00 | 5,540.00 | 5,580.00 | 0.0K |
| 10:14 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:16 | 5,540.00 | 5,570.00 | 5,540.00 | 5,570.00 | 0.0K |
| 10:17 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 0.0K |
| 10:21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:25 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.0K |
| 10:27 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:28 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:29 | 5,590.00 | 5,590.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:46 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:47 | 5,530.00 | 5,540.00 | 5,530.00 | 5,540.00 | 0.0K |
| 10:49 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:53 | 5,570.00 | 5,600.00 | 5,570.00 | 5,600.00 | 0.0K |
| 10:57 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:58 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 10:59 | 5,580.00 | 5,580.00 | 5,530.00 | 5,530.00 | 0.0K |
| 11:00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:02 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:05 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 11:38 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:45 | 5,530.00 | 5,530.00 | 5,510.00 | 5,510.00 | 0.5K |
| 11:46 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:48 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 0.3K |
| 12:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:22 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 12:41 | 5,540.00 | 5,700.00 | 5,540.00 | 5,700.00 | 2.2K |
| 12:42 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:44 | 5,560.00 | 5,560.00 | 5,520.00 | 5,530.00 | 0.2K |
| 12:45 | 5,600.00 | 5,600.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:46 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:47 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 12:48 | 5,670.00 | 5,670.00 | 5,540.00 | 5,550.00 | 0.0K |
| 12:49 | 5,560.00 | 5,770.00 | 5,560.00 | 5,770.00 | 1.0K |
| 12:50 | 5,590.00 | 5,600.00 | 5,580.00 | 5,600.00 | 0.0K |
| 12:51 | 5,610.00 | 5,610.00 | 5,570.00 | 5,570.00 | 0.3K |
| 12:52 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:53 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:54 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:56 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:57 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 13:01 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:23 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:24 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.2K |
| 13:25 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.2K |
| 13:27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 13:30 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.0K |
| 13:31 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:32 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:33 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 13:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 13:41 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:42 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:43 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:44 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:57 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:58 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:01 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:07 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.1K |
| 14:22 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:46 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:47 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:58 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:59 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 15:06 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 15:09 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:12 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 15:15 | 5,540.00 | 5,590.00 | 5,540.00 | 5,590.00 | 0.8K |
| 15:17 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:29 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |