6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,660.00 | 5,610.00 | 5,660.00 | 0.1K |
| 09:01 | 5,670.00 | 5,770.00 | 5,670.00 | 5,740.00 | 1.4K |
| 09:02 | 5,660.00 | 5,660.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:04 | 5,650.00 | 5,730.00 | 5,650.00 | 5,730.00 | 0.4K |
| 09:05 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.0K |
| 09:06 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.0K |
| 09:07 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:08 | 5,720.00 | 5,730.00 | 5,700.00 | 5,730.00 | 0.1K |
| 09:09 | 5,690.00 | 5,730.00 | 5,690.00 | 5,730.00 | 0.0K |
| 09:10 | 5,730.00 | 5,730.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:11 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.1K |
| 09:12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.0K |
| 09:14 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:15 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 09:16 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:19 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:20 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:21 | 5,630.00 | 5,670.00 | 5,630.00 | 5,670.00 | 0.7K |
| 09:22 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 0.4K |
| 09:23 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 0.1K |
| 09:24 | 5,720.00 | 5,760.00 | 5,720.00 | 5,760.00 | 1.2K |
| 09:25 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:26 | 5,720.00 | 5,760.00 | 5,720.00 | 5,760.00 | 0.1K |
| 09:27 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:37 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 1.2K |
| 09:38 | 5,770.00 | 5,880.00 | 5,770.00 | 5,830.00 | 2.1K |
| 09:39 | 5,820.00 | 5,860.00 | 5,780.00 | 5,840.00 | 0.7K |
| 09:40 | 5,840.00 | 5,880.00 | 5,800.00 | 5,800.00 | 1.3K |
| 09:41 | 5,800.00 | 5,870.00 | 5,800.00 | 5,860.00 | 0.1K |
| 09:42 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 09:43 | 5,810.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:44 | 5,810.00 | 5,850.00 | 5,800.00 | 5,810.00 | 1.2K |
| 09:45 | 5,850.00 | 5,850.00 | 5,800.00 | 5,830.00 | 0.3K |
| 09:47 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 09:48 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:49 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.1K |
| 09:50 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 09:51 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.0K |
| 09:52 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.0K |
| 09:53 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:54 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.0K |
| 09:55 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.0K |
| 09:57 | 5,820.00 | 5,830.00 | 5,790.00 | 5,830.00 | 0.1K |
| 09:59 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:01 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 10:03 | 5,790.00 | 5,820.00 | 5,790.00 | 5,820.00 | 0.3K |
| 10:04 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:05 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:06 | 5,800.00 | 5,820.00 | 5,800.00 | 5,810.00 | 0.3K |
| 10:08 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:10 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:11 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 10:12 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:13 | 5,830.00 | 5,830.00 | 5,810.00 | 5,810.00 | 0.0K |
| 10:14 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 1.2K |
| 10:16 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 10:21 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:22 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.9K |
| 10:23 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 10:24 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:25 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 10:26 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.1K |
| 10:27 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.4K |
| 10:28 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:29 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:31 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:32 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.2K |
| 10:33 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:34 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:35 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:36 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.1K |
| 10:37 | 5,810.00 | 5,840.00 | 5,790.00 | 5,790.00 | 0.5K |
| 10:38 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 10:40 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 10:41 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:43 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:45 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.4K |
| 10:46 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.1K |
| 10:47 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.0K |
| 10:50 | 5,840.00 | 5,840.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:51 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 10:52 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.9K |
| 10:53 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 10:56 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:59 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:01 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 11:02 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 11:03 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.4K |
| 11:05 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 11:06 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:08 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:09 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 0.3K |
| 11:10 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.1K |
| 11:11 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 11:13 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:14 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 11:18 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 11:19 | 5,830.00 | 5,830.00 | 5,825.00 | 5,830.00 | 0.1K |
| 11:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 11:21 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.0K |
| 11:24 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 11:27 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.3K |
| 11:29 | 5,830.00 | 5,860.00 | 5,830.00 | 5,860.00 | 1.4K |
| 11:33 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 11:34 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:36 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 11:37 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:39 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 2.0K |
| 11:41 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.3K |
| 11:45 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 0.4K |
| 11:48 | 5,770.00 | 5,810.00 | 5,770.00 | 5,810.00 | 0.2K |
| 11:52 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 0.0K |
| 11:54 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.3K |
| 11:59 | 5,790.00 | 5,790.00 | 5,770.00 | 5,770.00 | 5.1K |
| 12:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 12:04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:07 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:10 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 1.1K |
| 12:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:12 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:17 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 0.1K |
| 12:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:36 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 12:37 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 12:42 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:43 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:45 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:53 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.0K |
| 12:54 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.1K |
| 12:56 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 12:59 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:01 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:02 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:04 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:08 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:09 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 13:11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:12 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:13 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:14 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.2K |
| 13:18 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 2.1K |
| 13:32 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:46 | 5,760.00 | 5,780.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:47 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 0.1K |
| 13:54 | 5,740.00 | 5,760.00 | 5,710.00 | 5,760.00 | 1.5K |
| 13:56 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 13:58 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:03 | 5,780.00 | 5,800.00 | 5,780.00 | 5,800.00 | 2.9K |
| 14:05 | 5,810.00 | 5,850.00 | 5,810.00 | 5,850.00 | 2.5K |
| 14:06 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.5K |
| 14:08 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:09 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:12 | 5,830.00 | 5,830.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:13 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:14 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:19 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 14:21 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:29 | 5,805.00 | 5,805.00 | 5,790.00 | 5,790.00 | 0.3K |
| 14:31 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 6.8K |
| 14:33 | 5,810.00 | 5,840.00 | 5,810.00 | 5,840.00 | 1.7K |
| 14:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:41 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:44 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:50 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 14:58 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:02 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 15:10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 15:11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 15:18 | 5,770.00 | 5,770.00 | 5,740.00 | 5,740.00 | 0.1K |
| 15:19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:29 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.6K |