6,040.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,750.00 | 5,780.00 | 5,750.00 | 5,780.00 | 0.1K |
| 09:01 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:02 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:03 | 5,770.00 | 5,800.00 | 5,770.00 | 5,800.00 | 0.1K |
| 09:04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:06 | 5,800.00 | 5,840.00 | 5,800.00 | 5,840.00 | 0.0K |
| 09:07 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:16 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:22 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:34 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:47 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:48 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:49 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 1.1K |
| 09:51 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.3K |
| 09:52 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:54 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 09:59 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.5K |
| 10:00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.3K |
| 10:07 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:19 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 10:34 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 1.1K |
| 10:35 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 10:36 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 10:41 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:42 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:43 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:44 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 0.1K |
| 10:46 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 11:06 | 5,770.00 | 5,800.00 | 5,770.00 | 5,800.00 | 0.0K |
| 11:22 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.3K |
| 11:23 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 11:25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.5K |
| 11:26 | 5,760.00 | 5,760.00 | 5,730.00 | 5,730.00 | 0.9K |
| 11:27 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 11:29 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 11:31 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 11:33 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 11:39 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:43 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:52 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 11:55 | 5,730.00 | 5,740.00 | 5,700.00 | 5,740.00 | 1.5K |
| 11:58 | 5,710.00 | 5,710.00 | 5,690.00 | 5,690.00 | 0.7K |
| 11:59 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:01 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:03 | 5,730.00 | 5,740.00 | 5,730.00 | 5,730.00 | 0.1K |
| 12:04 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:05 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 0.1K |
| 12:19 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:21 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:22 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 0.6K |
| 12:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 12:27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:29 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:31 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:35 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:38 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:41 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:59 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 13:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:09 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:10 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:11 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:12 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:13 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:14 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 13:15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:29 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:32 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:34 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.3K |
| 13:37 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:44 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 13:59 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:02 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:22 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 14:24 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:25 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:26 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:29 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:31 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:32 | 5,780.00 | 5,780.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:33 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:34 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:36 | 5,780.00 | 5,780.00 | 5,730.00 | 5,730.00 | 0.5K |
| 14:37 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 0.4K |
| 14:39 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.5K |
| 14:40 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 0.4K |
| 14:41 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:52 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:01 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 1.0K |
| 15:06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 15:15 | 5,750.00 | 5,810.00 | 5,750.00 | 5,810.00 | 0.4K |
| 15:16 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:17 | 5,820.00 | 5,860.00 | 5,820.00 | 5,860.00 | 0.5K |
| 15:19 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 0.8K |
| 15:29 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |