Cellromax Science

471820
🏛️ south-korea →
5,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,060.00 6,240.00 6,060.00 6,240.00 1.3K
09:01 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:02 6,130.00 6,160.00 6,130.00 6,160.00 1.0K
09:04 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:06 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:07 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:09 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:10 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:11 6,200.00 6,220.00 6,200.00 6,220.00 0.2K
09:12 6,240.00 6,240.00 6,220.00 6,240.00 0.2K
09:15 6,230.00 6,230.00 6,180.00 6,180.00 0.6K
09:16 6,180.00 6,240.00 6,100.00 6,210.00 2.3K
09:17 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:19 6,190.00 6,190.00 6,120.00 6,120.00 0.7K
09:20 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
09:22 6,220.00 6,220.00 6,160.00 6,160.00 0.1K
09:24 6,160.00 6,160.00 6,150.00 6,150.00 0.1K
09:25 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:27 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:29 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:32 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:33 6,200.00 6,200.00 6,170.00 6,170.00 0.1K
09:34 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:35 6,190.00 6,190.00 6,170.00 6,190.00 0.1K
09:36 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
09:39 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:40 6,170.00 6,190.00 6,170.00 6,190.00 0.1K
09:42 6,190.00 6,240.00 6,190.00 6,200.00 1.2K
09:43 6,250.00 6,260.00 6,250.00 6,250.00 0.8K
09:45 6,270.00 6,290.00 6,210.00 6,250.00 1.0K
09:46 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:47 6,210.00 6,210.00 6,210.00 6,210.00 0.7K
09:48 6,250.00 6,280.00 6,250.00 6,280.00 0.4K
09:50 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:52 6,250.00 6,260.00 6,250.00 6,260.00 0.6K
09:54 6,260.00 6,270.00 6,260.00 6,270.00 0.1K
09:55 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:59 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:01 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:02 6,230.00 6,230.00 6,220.00 6,230.00 0.2K
10:03 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
10:04 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:06 6,220.00 6,220.00 6,210.00 6,210.00 0.8K
10:09 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:14 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:16 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:34 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:36 6,200.00 6,230.00 6,200.00 6,230.00 0.0K
10:38 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:49 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:55 6,230.00 6,240.00 6,230.00 6,240.00 0.3K
11:06 6,230.00 6,230.00 6,210.00 6,210.00 0.1K
11:13 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
11:20 6,230.00 6,230.00 6,210.00 6,210.00 0.1K
11:24 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:27 6,250.00 6,270.00 6,250.00 6,270.00 0.5K
11:28 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:29 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:31 6,280.00 6,300.00 6,250.00 6,300.00 1.4K
11:33 6,290.00 6,290.00 6,250.00 6,250.00 0.2K
11:41 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
11:42 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:47 6,230.00 6,230.00 6,200.00 6,220.00 0.8K
11:49 6,210.00 6,210.00 6,190.00 6,190.00 0.5K
11:55 6,190.00 6,240.00 6,190.00 6,240.00 0.0K
12:09 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:16 6,230.00 6,230.00 6,220.00 6,220.00 0.0K
12:19 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
12:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:23 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:37 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:44 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:52 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:01 6,240.00 6,240.00 6,230.00 6,230.00 0.3K
13:02 6,220.00 6,260.00 6,220.00 6,260.00 0.5K
13:05 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:06 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:07 6,280.00 6,300.00 6,280.00 6,290.00 1.1K
13:08 6,290.00 6,290.00 6,290.00 6,290.00 0.5K
13:09 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:10 6,300.00 6,300.00 6,270.00 6,270.00 0.9K
13:11 6,260.00 6,260.00 6,250.00 6,250.00 0.2K
13:14 6,250.00 6,250.00 6,250.00 6,250.00 0.9K
13:15 6,250.00 6,250.00 6,210.00 6,210.00 7.1K
13:18 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:19 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:21 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:22 6,280.00 6,320.00 6,280.00 6,320.00 0.3K
13:23 6,340.00 6,340.00 6,280.00 6,310.00 2.3K
13:24 6,310.00 6,390.00 6,290.00 6,340.00 1.2K
13:25 6,390.00 6,390.00 6,330.00 6,380.00 8.1K
13:26 6,410.00 6,410.00 6,390.00 6,410.00 0.4K
13:27 6,410.00 6,460.00 6,410.00 6,450.00 2.6K
13:28 6,450.00 6,450.00 6,400.00 6,400.00 0.3K
13:29 6,400.00 6,420.00 6,400.00 6,400.00 0.7K
13:30 6,400.00 6,420.00 6,380.00 6,380.00 2.9K
13:31 6,380.00 6,420.00 6,380.00 6,420.00 0.0K
13:32 6,420.00 6,420.00 6,370.00 6,400.00 0.2K
13:33 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:35 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:36 6,380.00 6,430.00 6,370.00 6,430.00 0.2K
13:37 6,380.00 6,400.00 6,370.00 6,400.00 1.2K
13:39 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
13:40 6,360.00 6,400.00 6,360.00 6,400.00 0.3K
13:42 6,385.00 6,385.00 6,360.00 6,360.00 0.0K
13:43 6,360.00 6,390.00 6,350.00 6,360.00 2.2K
13:44 6,410.00 6,410.00 6,350.00 6,350.00 0.3K
13:45 6,350.00 6,380.00 6,350.00 6,380.00 0.1K
13:46 6,350.00 6,350.00 6,330.00 6,330.00 0.1K
13:47 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:49 6,360.00 6,360.00 6,340.00 6,340.00 0.1K
13:50 6,350.00 6,350.00 6,340.00 6,340.00 0.1K
13:51 6,340.00 6,370.00 6,340.00 6,370.00 1.2K
13:53 6,330.00 6,330.00 6,310.00 6,310.00 0.1K
13:56 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:57 6,360.00 6,380.00 6,320.00 6,380.00 1.6K
13:58 6,390.00 6,390.00 6,380.00 6,390.00 1.0K
14:00 6,320.00 6,380.00 6,320.00 6,370.00 0.2K
14:04 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
14:05 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:06 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
14:07 6,390.00 6,390.00 6,330.00 6,330.00 0.3K
14:08 6,380.00 6,380.00 6,320.00 6,350.00 0.0K
14:09 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:10 6,320.00 6,320.00 6,310.00 6,310.00 0.7K
14:11 6,350.00 6,370.00 6,310.00 6,360.00 0.4K
14:12 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:13 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
14:14 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:17 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:18 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
14:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:21 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:22 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:24 6,320.00 6,350.00 6,320.00 6,350.00 0.5K
14:25 6,300.00 6,350.00 6,300.00 6,350.00 0.2K
14:28 6,300.00 6,300.00 6,250.00 6,250.00 1.0K
14:29 6,270.00 6,310.00 6,270.00 6,310.00 0.3K
14:30 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
14:32 6,270.00 6,290.00 6,270.00 6,290.00 0.2K
14:33 6,320.00 6,320.00 6,320.00 6,320.00 1.2K
14:35 6,320.00 6,320.00 6,320.00 6,320.00 0.6K
14:36 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
14:37 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:39 6,270.00 6,320.00 6,270.00 6,320.00 0.2K
14:43 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
14:45 6,320.00 6,330.00 6,320.00 6,330.00 0.9K
14:46 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:48 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:49 6,370.00 6,390.00 6,370.00 6,390.00 3.8K
14:50 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
14:51 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:52 6,380.00 6,380.00 6,380.00 6,380.00 1.0K
14:53 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:55 6,340.00 6,380.00 6,340.00 6,380.00 0.2K
14:56 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:57 6,340.00 6,340.00 6,330.00 6,330.00 0.2K
15:06 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:08 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:09 6,330.00 6,330.00 6,330.00 6,330.00 5.4K
15:11 6,360.00 6,380.00 6,360.00 6,380.00 0.2K
15:12 6,370.00 6,380.00 6,370.00 6,380.00 0.1K
15:13 6,380.00 6,390.00 6,380.00 6,390.00 1.1K
15:14 6,390.00 6,390.00 6,350.00 6,390.00 0.5K
15:15 6,350.00 6,400.00 6,340.00 6,360.00 1.2K
15:16 6,370.00 6,390.00 6,370.00 6,390.00 0.1K
15:17 6,390.00 6,400.00 6,390.00 6,400.00 0.2K
15:18 6,370.00 6,390.00 6,360.00 6,390.00 1.4K
15:19 6,380.00 6,380.00 6,360.00 6,360.00 1.2K
15:29 6,390.00 6,390.00 6,390.00 6,390.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available