561.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 592.00 | 586.00 | 590.00 | 15.5K |
| 09:05 | 590.00 | 590.00 | 587.00 | 587.00 | 2.5K |
| 09:10 | 587.00 | 587.00 | 586.00 | 586.00 | 0.8K |
| 09:15 | 585.00 | 585.00 | 583.00 | 583.00 | 2.2K |
| 09:20 | 584.00 | 585.00 | 583.00 | 585.00 | 0.7K |
| 09:25 | 584.00 | 586.00 | 584.00 | 586.00 | 3.2K |
| 09:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 09:50 | 585.00 | 585.00 | 583.00 | 583.00 | 2.5K |
| 10:05 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 10:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.3K |
| 10:30 | 584.00 | 584.00 | 583.00 | 583.00 | 0.5K |
| 10:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:50 | 583.00 | 583.00 | 583.00 | 583.00 | 2.1K |
| 10:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:00 | 584.00 | 585.00 | 584.00 | 585.00 | 1.9K |
| 11:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 11:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 11:25 | 584.00 | 584.00 | 584.00 | 584.00 | 1.6K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 12:35 | 584.00 | 585.00 | 584.00 | 585.00 | 1.2K |
| 12:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 12:50 | 588.00 | 588.00 | 588.00 | 588.00 | 2.6K |
| 12:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 13:05 | 587.00 | 587.00 | 587.00 | 587.00 | 1.0K |
| 13:15 | 587.00 | 587.00 | 586.00 | 586.00 | 0.2K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 14:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:55 | 586.00 | 586.00 | 586.00 | 586.00 | 1.2K |
| 15:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |
| 15:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 15:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 15:30 | 583.00 | 583.00 | 583.00 | 583.00 | 4.8K |