| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 09:39 | 1.12 | 1.12 | 1.11 | 1.11 | 5.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1.4K |
| 09:43 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:44 | 1.10 | 1.10 | 1.09 | 1.09 | 20.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1.5K |
| 09:46 | 1.10 | 1.10 | 1.09 | 1.09 | 2.4K |
| 09:49 | 1.09 | 1.10 | 1.09 | 1.10 | 7.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 7.8K |
| 09:53 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:54 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 09:56 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:57 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1.4K |
| 10:01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:07 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:09 | 1.12 | 1.12 | 1.11 | 1.11 | 1.4K |
| 10:12 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:18 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:33 | 1.12 | 1.12 | 1.11 | 1.11 | 0.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:42 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:49 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:53 | 1.11 | 1.11 | 1.10 | 1.11 | 7.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:59 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:49 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:59 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 12:01 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 12:08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 12:16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 12:19 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 12:21 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 12:28 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 12:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 12:59 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:12 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:44 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:54 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:58 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1.6K |
| 14:18 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:29 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 14:56 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:15 | 1.11 | 1.12 | 1.11 | 1.12 | 10.1K |
| 15:16 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:18 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:46 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 15:47 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 15:49 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:51 | 1.10 | 1.11 | 1.10 | 1.10 | 0.4K |
| 15:52 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 15:53 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 15:54 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.10 | 9.4K |
| 15:56 | 1.10 | 1.10 | 1.09 | 1.10 | 3.3K |
| 15:58 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 15:59 | 1.10 | 1.10 | 1.08 | 1.08 | 145.5K |