CEL-SCI

CVM
🏛️ usa →
10.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.41 0.41 0.41 0.41 8.4K
09:32 0.41 0.41 0.41 0.41 0.2K
09:34 0.40 0.40 0.40 0.40 0.1K
09:36 0.40 0.40 0.39 0.39 4.7K
09:38 0.40 0.40 0.40 0.40 13.4K
09:39 0.40 0.40 0.40 0.40 0.1K
09:40 0.40 0.40 0.39 0.40 8.4K
09:41 0.40 0.40 0.40 0.40 0.5K
09:44 0.40 0.40 0.40 0.40 1.8K
09:47 0.41 0.41 0.41 0.41 2.6K
09:52 0.41 0.41 0.41 0.41 5.0K
09:57 0.40 0.40 0.40 0.40 2.0K
10:02 0.41 0.41 0.41 0.41 2.4K
10:05 0.41 0.41 0.41 0.41 7.0K
10:07 0.40 0.40 0.40 0.40 2.1K
10:10 0.40 0.40 0.40 0.40 2.8K
10:22 0.40 0.40 0.40 0.40 0.5K
10:23 0.40 0.40 0.40 0.40 0.5K
10:24 0.40 0.40 0.40 0.40 0.7K
10:29 0.39 0.39 0.39 0.39 0.9K
10:33 0.40 0.40 0.40 0.40 5.0K
10:34 0.40 0.40 0.40 0.40 9.0K
11:03 0.40 0.40 0.40 0.40 1.7K
11:19 0.41 0.41 0.41 0.41 3.9K
11:26 0.40 0.40 0.40 0.40 4.5K
11:27 0.40 0.40 0.40 0.40 0.1K
11:32 0.40 0.40 0.40 0.40 0.3K
11:34 0.40 0.40 0.40 0.40 0.5K
11:41 0.40 0.40 0.40 0.40 0.7K
11:48 0.39 0.39 0.39 0.39 1.5K
11:55 0.40 0.40 0.40 0.40 5.0K
12:26 0.40 0.40 0.40 0.40 5.2K
12:31 0.40 0.40 0.40 0.40 5.0K
12:42 0.40 0.40 0.40 0.40 0.6K
12:53 0.40 0.40 0.39 0.39 32.3K
13:10 0.40 0.40 0.40 0.40 1.2K
13:27 0.40 0.40 0.40 0.40 5.1K
13:28 0.41 0.41 0.41 0.41 1.3K
13:30 0.41 0.41 0.41 0.41 0.1K
13:32 0.40 0.41 0.40 0.41 0.6K
13:34 0.41 0.41 0.41 0.41 0.1K
13:36 0.41 0.41 0.41 0.41 0.1K
13:37 0.41 0.41 0.41 0.41 0.1K
13:39 0.41 0.41 0.41 0.41 0.1K
13:41 0.41 0.41 0.41 0.41 0.1K
13:42 0.40 0.41 0.40 0.41 2.7K
13:44 0.41 0.41 0.41 0.41 0.1K
13:46 0.41 0.41 0.40 0.40 0.3K
13:48 0.41 0.41 0.41 0.41 0.1K
13:49 0.41 0.41 0.41 0.41 0.1K
13:51 0.41 0.41 0.40 0.40 0.6K
13:53 0.41 0.41 0.41 0.41 0.1K
13:54 0.41 0.41 0.41 0.41 0.1K
13:56 0.41 0.41 0.41 0.41 0.1K
13:57 0.41 0.41 0.41 0.41 0.2K
13:59 0.40 0.41 0.40 0.41 1.3K
14:01 0.41 0.41 0.41 0.41 0.1K
14:02 0.41 0.41 0.41 0.41 0.1K
14:04 0.41 0.41 0.41 0.41 0.1K
14:05 0.40 0.40 0.40 0.40 2.0K
14:06 0.41 0.41 0.41 0.41 1.1K
14:07 0.41 0.41 0.41 0.41 0.1K
14:09 0.41 0.41 0.41 0.41 2.5K
14:10 0.41 0.41 0.41 0.41 0.1K
14:12 0.41 0.41 0.41 0.41 0.1K
14:14 0.41 0.41 0.41 0.41 0.1K
14:15 0.41 0.41 0.41 0.41 0.1K
14:18 0.41 0.41 0.41 0.41 0.1K
14:19 0.41 0.41 0.41 0.41 0.1K
14:21 0.41 0.41 0.41 0.41 0.1K
14:22 0.41 0.41 0.41 0.41 0.1K
14:23 0.41 0.41 0.41 0.41 0.2K
14:24 0.41 0.41 0.41 0.41 0.8K
14:37 0.41 0.41 0.41 0.41 0.1K
14:38 0.40 0.40 0.40 0.40 3.7K
14:39 0.40 0.41 0.40 0.40 6.8K
14:40 0.41 0.41 0.40 0.40 8.8K
14:42 0.40 0.40 0.40 0.40 2.1K
14:43 0.40 0.40 0.40 0.40 0.5K
14:44 0.40 0.40 0.40 0.40 0.2K
14:48 0.40 0.40 0.40 0.40 0.5K
14:50 0.40 0.40 0.40 0.40 0.1K
14:52 0.40 0.40 0.40 0.40 0.5K
14:53 0.40 0.40 0.40 0.40 0.1K
14:54 0.40 0.40 0.40 0.40 2.7K
14:55 0.40 0.40 0.40 0.40 0.9K
15:22 0.40 0.40 0.40 0.40 7.6K
15:23 0.40 0.40 0.40 0.40 3.1K
15:29 0.40 0.40 0.40 0.40 2.4K
15:35 0.40 0.40 0.40 0.40 10.0K
15:36 0.40 0.40 0.40 0.40 6.9K
15:40 0.40 0.40 0.40 0.40 15.2K
15:50 0.40 0.40 0.40 0.40 3.1K
15:51 0.40 0.40 0.40 0.40 2.4K
15:52 0.40 0.40 0.40 0.40 3.3K
15:53 0.41 0.41 0.41 0.41 6.2K
15:55 0.40 0.40 0.40 0.40 8.7K
15:59 0.40 0.40 0.40 0.40 0.3K
16:00 0.40 0.40 0.40 0.40 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available